Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7710 +0.0359 (+4.88%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.7710 0.8020 0.7710 0.7710 2,112 +0.04(+4.88%)
Jun 06, 2024 0.7351 0.7351 0.7351 0.7351 275 +0.03(+3.96%)
Jun 04, 2024 0.7071 0 -0.01(-2.06%)
Jun 03, 2024 0.7220 0.7220 0.7220 0.7220 261 +0.01(+0.85%)
May 31, 2024 0.7159 0.7159 0.7159 0.7159 4,495 -0.00(-0.57%)
May 29, 2024 0.7188 0.7220 0.7188 0.7200 18,728 -0.00(-0.36%)
May 24, 2024 0.7179 0.7299 0.7179 0.7226 2,500 +0.04(+5.38%)
May 23, 2024 0.6857 0.6857 0.6857 0.6857 3,000 -0.05(-6.21%)
May 21, 2024 0.7311 0 -0.01(-1.84%)
May 20, 2024 0.7593 0.7593 0.7206 0.7448 651 +0.06(+8.98%)
May 17, 2024 0.6834 0.6834 0.6834 0.6834 500 -0.11(-14.04%)
May 16, 2024 0.7950 0.7950 0.7950 0.7950 387 +0.01(+0.95%)
May 15, 2024 0.8019 0.8020 0.7875 0.7875 2,006 -0.01(-1.80%)
May 14, 2024 0.8019 0.8019 0.8019 0.8019 1,001 +0.03(+4.14%)
May 10, 2024 0.7700 4 +0.04(+4.88%)
May 09, 2024 0.7099 0.7342 0.7099 0.7342 7,001 +0.04(+6.50%)
May 06, 2024 0.6894 0 +0.02(+2.36%)
May 03, 2024 0.6735 0.6735 0.6735 0.6735 2,080 -0.01(-1.22%)
Apr 26, 2024 0.6818 0 +0.05(+7.15%)
Apr 23, 2024 0.6363 0 -0.02(-3.03%)
Apr 19, 2024 0.6562 0 +0.04(+7.08%)
Apr 18, 2024 0.6117 0.6500 0.6117 0.6128 4,394 -0.04(-6.50%)
Apr 17, 2024 0.6369 0.6554 0.6369 0.6554 2,417 +0.08(+13.00%)
Apr 16, 2024 0.5601 0.5802 0.5601 0.5800 8,531 +0.08(+15.54%)
Apr 10, 2024 0.5020 0 -0.01(-1.41%)
Apr 09, 2024 0.5092 0.5092 0.5092 0.5092 1,000 +0.03(+5.71%)
Apr 08, 2024 0.5154 0.5154 0.4817 0.4817 7,700 -0.01(-2.71%)
Apr 04, 2024 0.4951 0 -0.00(-0.98%)
Apr 03, 2024 0.5351 0.5351 0.4963 0.5000 2,667 +0.08(+19.05%)
Apr 02, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.