Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

110.44 +4.24 (+3.99%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 110.44 110.44 110.44 110.44 9,402 +4.24(+3.99%)
Jun 13, 2024 108.94 108.94 106.20 106.20 4,887 -4.20(-3.80%)
Jun 12, 2024 107.10 110.40 107.10 110.40 1,752 +3.90(+3.66%)
Jun 11, 2024 107.56 107.56 106.50 106.50 2,937 -4.37(-3.94%)
Jun 10, 2024 110.62 110.87 107.88 110.87 719 +7.43(+7.18%)
Jun 06, 2024 103.44 247 +0.14(+0.13%)
Jun 05, 2024 100.69 103.42 100.69 103.30 1,676 -2.70(-2.55%)
Jun 04, 2024 110.00 110.00 106.00 106.00 967 -2.53(-2.33%)
Jun 03, 2024 104.30 108.53 104.30 108.53 1,647 +7.27(+7.18%)
May 31, 2024 101.26 101.26 100.00 101.26 612 -0.51(-0.50%)
May 30, 2024 101.78 101.78 101.78 101.78 456 -0.38(-0.37%)
May 29, 2024 100.08 102.15 99.78 102.15 4,194 -2.85(-2.71%)
May 28, 2024 112.50 112.50 99.80 105.00 2,149 +3.50(+3.45%)
May 24, 2024 100.55 101.50 98.17 101.50 1,251 +6.10(+6.39%)
May 23, 2024 95.40 98.02 95.40 95.40 1,200 +1.03(+1.09%)
May 22, 2024 93.03 94.38 93.03 94.38 454 -0.92(-0.96%)
May 21, 2024 96.59 96.62 94.10 95.29 4,040 +1.35(+1.44%)
May 20, 2024 93.94 93.94 93.94 93.94 877 +1.75(+1.90%)
May 17, 2024 95.24 95.24 92.19 92.19 1,242 -0.78(-0.83%)
May 16, 2024 92.94 92.96 92.94 92.96 1,298 +1.33(+1.45%)
May 15, 2024 91.63 91.63 91.63 91.63 1,074 -2.68(-2.84%)
May 14, 2024 94.31 94.31 94.31 94.31 641 +1.26(+1.35%)
May 13, 2024 93.05 93.05 93.05 93.05 451 -0.54(-0.57%)
May 10, 2024 93.86 93.86 93.59 93.59 1,550 +1.74(+1.89%)
May 09, 2024 91.85 91.85 91.85 91.85 354 +1.05(+1.16%)
May 08, 2024 91.84 91.84 90.00 90.80 566 -3.92(-4.14%)
May 07, 2024 94.72 94.72 94.72 94.72 403 -0.48(-0.50%)
May 06, 2024 95.91 95.91 92.20 95.20 8,123 -0.26(-0.27%)
May 03, 2024 93.10 95.69 93.10 95.46 1,956 +2.00(+2.14%)
May 02, 2024 93.65 94.39 93.46 93.46 2,080 +1.89(+2.07%)
May 01, 2024 92.78 92.78 91.57 91.57 2,174 -1.19(-1.28%)
Apr 30, 2024 91.90 92.76 91.90 92.76 8,215 +3.08(+3.43%)
Apr 29, 2024 87.53 89.68 87.53 89.68 1,533 +1.60(+1.81%)
Apr 26, 2024 87.95 89.51 87.74 88.08 1,291 +2.47(+2.89%)
Apr 25, 2024 86.30 86.30 81.80 85.61 1,372 -2.20(-2.51%)
Apr 24, 2024 88.04 88.28 87.25 87.81 1,213 +3.12(+3.69%)
Apr 23, 2024 84.65 86.23 83.92 84.69 2,203 -2.11(-2.43%)
Apr 22, 2024 86.80 86.80 85.53 86.80 935 +1.05(+1.22%)
Apr 19, 2024 87.17 87.17 85.71 85.75 2,102 -4.27(-4.74%)
Apr 18, 2024 88.81 90.02 88.81 90.02 10,515 -0.58(-0.64%)
Apr 17, 2024 92.74 92.74 87.77 90.60 982 -0.66(-0.72%)
Apr 16, 2024 92.95 92.95 89.65 91.25 1,980 -2.60(-2.77%)
Apr 15, 2024 93.85 97.82 93.85 93.85 753 -0.06(-0.07%)
Apr 12, 2024 96.74 96.74 93.92 93.92 2,734 +0.12(+0.12%)
Apr 11, 2024 93.80 93.80 93.80 93.80 4,568 +0.86(+0.93%)
Apr 10, 2024 92.94 92.94 92.94 92.94 459 -0.06(-0.07%)
Apr 09, 2024 93.09 93.09 93.00 93.00 1,079 +2.31(+2.55%)
Apr 08, 2024 90.69 90.69 90.69 90.69 541 -0.75(-0.83%)
Apr 05, 2024 91.97 91.97 91.44 91.44 1,004 -0.76(-0.82%)
Apr 04, 2024 92.20 92.20 92.20 92.20 381 +2.78(+3.10%)
Apr 03, 2024 90.60 90.60 88.23 89.42 1,530 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.