Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

7.650 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.650	7.650	7.650	7.650	1,201	+0.00(+0.00%)
Sep 30, 2024	7.690	7.690	7.590	7.650	1,530	-0.52(-6.36%)
Sep 27, 2024	8.194	8.200	8.170	8.170	1,248	-0.18(-2.16%)
Sep 26, 2024	8.350	8.350	8.000	8.350	12,467	+0.50(+6.44%)
Sep 25, 2024	7.845	7.845	7.845	7.845	200	+0.30(+4.05%)
Sep 16, 2024				7.540	33	+0.00(+0.00%)
Sep 13, 2024	7.540	7.540	7.540	7.540	112	-0.26(-3.33%)
Sep 12, 2024	7.850	7.850	7.800	7.800	1,149	-0.05(-0.64%)
Sep 09, 2024				7.850	49	-0.65(-7.65%)
Aug 30, 2024				8.500	50	+0.17(+2.04%)
Aug 26, 2024				8.330	0	+0.00(+0.00%)
Aug 16, 2024				8.330	5	-0.04(-0.42%)
Aug 15, 2024	8.365	8.365	8.365	8.365	121	+0.71(+9.35%)
Aug 12, 2024				7.650	1,540	+0.00(+0.00%)
Aug 09, 2024	7.850	7.850	7.650	7.650	4,375	-0.10(-1.29%)
Aug 07, 2024				7.750	72	-0.40(-4.91%)
Aug 06, 2024	8.150	8.150	8.150	8.150	107	+0.29(+3.69%)
Aug 05, 2024	7.860	7.860	7.390	7.860	811	-0.75(-8.71%)
Aug 02, 2024	8.610	8.610	8.610	8.610	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices