Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

28.58 +0.83 (+3.00%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 27.75 84 +0.16(+0.59%)
Sep 20, 2024 27.59 0 -0.31(-1.12%)
Sep 16, 2024 27.90 0 +0.00(+0.00%)
Sep 11, 2024 27.90 200 -2.10(-7.00%)
Sep 09, 2024 30.00 0 -0.34(-1.12%)
Sep 05, 2024 30.34 0 +2.69(+9.73%)
Sep 04, 2024 27.65 27.65 27.65 27.65 4,335 +0.10(+0.36%)
Aug 30, 2024 27.55 0 -2.14(-7.21%)
Aug 29, 2024 29.69 29.69 29.69 29.69 911 +1.23(+4.31%)
Aug 28, 2024 29.79 29.79 28.46 28.46 581 +1.56(+5.81%)
Aug 14, 2024 26.90 322 -1.66(-5.81%)
Aug 12, 2024 28.56 3,100 -0.26(-0.90%)
Aug 08, 2024 28.82 91 +2.40(+9.08%)
Aug 05, 2024 26.42 0 +0.02(+0.08%)
Jul 29, 2024 26.40 0 +0.15(+0.57%)
Jul 25, 2024 26.25 11 +0.35(+1.35%)
Jul 24, 2024 25.90 25.90 25.90 25.90 101 -1.60(-5.82%)
Jul 23, 2024 27.50 27.50 27.50 27.50 193 +0.90(+3.38%)
Jul 16, 2024 26.60 2 -1.27(-4.57%)
Jul 15, 2024 27.88 27.88 27.88 27.88 1,777 +0.63(+2.32%)
Jul 12, 2024 27.25 27.25 27.25 27.25 12,147 +0.55(+2.04%)
Jul 11, 2024 25.77 26.70 25.77 26.70 58,894 +0.43(+1.64%)
Jul 10, 2024 26.27 26.27 26.27 26.27 199 +0.00(+0.00%)
Jul 09, 2024 26.28 26.28 26.27 26.27 984 +0.02(+0.08%)
Jul 05, 2024 26.25 179 +0.90(+3.55%)
Jul 03, 2024 25.35 25.35 25.35 25.35 706 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.