Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,635.00 +43.65 (+2.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1555 1595 1555 1591 106 +31.35(+2.01%)
Jul 12, 2024 1560 1560 1560 1560 100 +0.00(+0.00%)
Jul 11, 2024 1560 1560 1555 1560 118 +0.00(+0.00%)
Jul 10, 2024 1560 1560 1560 1560 73 +0.00(+0.00%)
Jul 09, 2024 1560 1568 1560 1560 7 +40.00(+2.63%)
Jul 08, 2024 1540 1540 1515 1520 15 -20.00(-1.30%)
Jul 05, 2024 1535 1545 1500 1540 100 -43.98(-2.78%)
Jul 03, 2024 1595 1595 1584 1584 100 -52.09(-3.18%)
Jul 02, 2024 1550 1636 1550 1636 35 +106.40(+6.96%)
Jul 01, 2024 1483 1541 1475 1530 177 +28.67(+1.91%)
Jun 28, 2024 1499 1515 1499 1501 100 +22.00(+1.49%)
Jun 27, 2024 1485 1485 1475 1479 63 +13.95(+0.95%)
Jun 26, 2024 1475 1494 1455 1465 460 -27.65(-1.85%)
Jun 25, 2024 1515 1515 1493 1493 18 -7.30(-0.49%)
Jun 24, 2024 1500 1500 1500 1500 11 +24.99(+1.69%)
Jun 21, 2024 1509 1509 1475 1475 100 -4.99(-0.34%)
Jun 18, 2024 1480 0 -19.00(-1.27%)
Jun 17, 2024 1485 1515 1465 1499 278 +31.00(+2.11%)
Jun 14, 2024 1500 1500 1455 1468 100 -7.00(-0.47%)
Jun 13, 2024 1472 1475 1472 1475 6 -15.00(-1.01%)
Jun 12, 2024 1475 1490 1467 1490 67 +23.00(+1.57%)
Jun 11, 2024 1495 1515 1467 1467 78 -33.00(-2.20%)
Jun 10, 2024 1500 1500 1498 1500 46 +0.00(+0.00%)
Jun 07, 2024 1500 1515 1500 1500 554 +0.00(+0.00%)
Jun 06, 2024 1519 1556 1500 1500 104 -25.00(-1.64%)
Jun 05, 2024 1515 1525 1490 1525 149 +10.00(+0.66%)
Jun 04, 2024 1550 1550 1515 1515 11 -34.93(-2.25%)
Jun 03, 2024 1560 1560 1510 1550 36 -10.07(-0.65%)
May 31, 2024 1555 1560 1540 1560 195 +5.00(+0.32%)
May 30, 2024 1565 1565 1555 1555 155 -10.00(-0.64%)
May 29, 2024 1565 1572 1565 1565 22 -17.00(-1.07%)
May 28, 2024 1585 1610 1565 1582 98 +56.89(+3.73%)
May 24, 2024 1525 1525 1525 1525 100 -54.89(-3.47%)
May 23, 2024 1585 1585 1580 1580 33 -5.00(-0.32%)
May 22, 2024 1600 1610 1585 1585 202 -14.99(-0.94%)
May 21, 2024 1593 1600 1593 1600 6 +5.01(+0.31%)
May 20, 2024 1575 1600 1575 1595 123 +19.94(+1.27%)
May 17, 2024 1575 1581 1575 1575 100 -4.96(-0.31%)
May 16, 2024 1545 1580 1545 1580 101 +49.99(+3.27%)
May 15, 2024 1535 1535 1530 1530 2 +0.01(+0.00%)
May 14, 2024 1555 1560 1522 1530 188 -35.60(-2.27%)
May 13, 2024 1571 1571 1565 1566 50 +11.60(+0.75%)
May 10, 2024 1553 1572 1553 1554 215 +17.00(+1.11%)
May 09, 2024 1537 1539 1537 1537 3 +5.80(+0.38%)
May 08, 2024 1537 1537 1531 1531 10 +8.20(+0.54%)
May 07, 2024 1550 1550 1523 1523 50 -27.00(-1.74%)
May 06, 2024 1533 1550 1501 1550 159 +34.00(+2.24%)
May 03, 2024 1511 1538 1511 1516 100 +21.00(+1.40%)
May 02, 2024 1500 1515 1455 1495 129 +0.89(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.