Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,600.00 +95.00 (+0.83%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 11510 11505 11505 13 -5.00(-0.04%)
Jul 12, 2024 11600 11510 11510 9 -90.00(-0.78%)
Jul 10, 2024 11600 0 +0.00(+0.00%)
Jul 09, 2024 11600 11600 11600 1 -5.00(-0.04%)
Jul 08, 2024 11605 11600 11605 20 -95.00(-0.81%)
Jun 28, 2024 11700 0 -160.00(-1.35%)
Jun 26, 2024 11860 0 -140.00(-1.17%)
Jun 20, 2024 12000 0 +12.50(+0.10%)
Jun 14, 2024 11988 0 -112.50(-0.93%)
Jun 12, 2024 12100 0 +250.00(+2.11%)
Jun 07, 2024 11850 0 -1.00(-0.01%)
Jun 06, 2024 11851 11851 11851 5 +201.00(+1.73%)
Jun 05, 2024 11650 11650 11650 1 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 12050 11972 12050 3 -50.00(-0.41%)
May 28, 2024 12100 12100 12100 2 -1.00(-0.01%)
May 21, 2024 12101 0 +1.00(+0.01%)
May 20, 2024 12100 12100 12100 1 -100.00(-0.82%)
May 16, 2024 12200 0 +50.00(+0.41%)
May 15, 2024 12199 11972 12150 9 +150.00(+1.25%)
May 14, 2024 12000 12000 12000 1 +0.00(+0.00%)
May 08, 2024 12000 0 -100.00(-0.83%)
May 07, 2024 12100 12100 12100 10 +100.00(+0.83%)
May 03, 2024 12000 0 -90.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.