Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.500 -0.080 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.530 2.641 2.380 2.500 1,222,572 -0.08(-3.10%)
Jun 11, 2024 2.510 2.660 2.510 2.580 53,169 +0.02(+0.78%)
Jun 10, 2024 2.510 2.620 2.510 2.560 27,388 +0.01(+0.39%)
Jun 07, 2024 2.520 2.600 2.500 2.550 73,434 +0.03(+1.19%)
Jun 06, 2024 2.530 2.600 2.520 2.520 18,999 -0.05(-1.95%)
Jun 05, 2024 2.550 2.600 2.550 2.570 14,593 +0.03(+1.18%)
Jun 04, 2024 2.594 2.610 2.520 2.540 47,568 -0.07(-2.68%)
Jun 03, 2024 2.640 2.670 2.600 2.610 23,929 +0.00(+0.00%)
May 31, 2024 2.630 2.695 2.600 2.610 70,806 -0.03(-1.14%)
May 30, 2024 2.630 2.800 2.630 2.640 43,686 -0.06(-2.22%)
May 29, 2024 2.770 2.770 2.630 2.700 13,416 -0.02(-0.74%)
May 28, 2024 2.650 2.720 2.590 2.720 34,602 +0.06(+2.26%)
May 24, 2024 2.716 2.730 2.650 2.660 32,149 -0.10(-3.62%)
May 23, 2024 2.740 2.760 2.710 2.760 18,388 +0.01(+0.36%)
May 22, 2024 2.770 2.808 2.700 2.750 53,159 -0.04(-1.43%)
May 21, 2024 2.860 2.860 2.780 2.790 31,173 -0.07(-2.45%)
May 20, 2024 2.750 2.990 2.700 2.860 169,282 +0.07(+2.51%)
May 17, 2024 2.850 2.850 2.780 2.790 13,780 -0.03(-1.06%)
May 16, 2024 2.890 2.990 2.800 2.820 16,176 -0.06(-2.08%)
May 15, 2024 2.950 2.950 2.830 2.880 23,476 -0.08(-2.70%)
May 14, 2024 2.840 2.980 2.810 2.960 107,636 +0.12(+4.23%)
May 13, 2024 2.880 2.895 2.840 2.840 9,158 -0.07(-2.41%)
May 10, 2024 2.840 2.941 2.772 2.910 260,338 +0.08(+2.83%)
May 09, 2024 2.890 3.110 2.780 2.830 201,708 -0.02(-0.88%)
May 08, 2024 2.896 2.930 2.845 2.855 45,125 -0.00(-0.17%)
May 07, 2024 2.700 2.920 2.700 2.860 22,021 -0.02(-0.69%)
May 06, 2024 2.850 3.050 2.850 2.880 71,161 +0.00(+0.00%)
May 03, 2024 2.900 2.910 2.850 2.880 9,755 +0.02(+0.71%)
May 02, 2024 2.865 3.190 2.800 2.860 152,823 -0.01(-0.36%)
May 01, 2024 2.920 3.020 2.830 2.870 17,276 -0.00(-0.17%)
Apr 30, 2024 2.940 2.980 2.850 2.875 155,528 -0.12(-4.17%)
Apr 29, 2024 3.020 3.070 3.000 3.000 6,951 -0.04(-1.48%)
Apr 26, 2024 2.990 3.100 2.922 3.045 19,502 +0.04(+1.50%)
Apr 25, 2024 3.060 3.070 2.930 3.000 16,584 -0.12(-3.85%)
Apr 24, 2024 3.040 3.260 3.040 3.120 12,836 +0.12(+4.00%)
Apr 23, 2024 3.070 3.070 3.000 3.000 15,051 +0.00(+0.00%)
Apr 22, 2024 3.060 3.100 2.920 3.000 27,471 +0.00(+0.00%)
Apr 19, 2024 3.020 3.155 2.990 3.000 25,371 -0.08(-2.60%)
Apr 18, 2024 3.010 3.140 3.000 3.080 61,513 +0.02(+0.65%)
Apr 17, 2024 2.910 3.110 2.900 3.060 22,173 +0.00(+0.00%)
Apr 16, 2024 3.139 3.139 3.020 3.060 49,824 -0.04(-1.45%)
Apr 15, 2024 2.990 3.215 2.990 3.105 30,738 +0.06(+1.80%)
Apr 12, 2024 3.080 3.080 3.010 3.050 32,514 +0.00(+0.00%)
Apr 11, 2024 3.100 3.165 3.000 3.050 70,506 -0.05(-1.61%)
Apr 10, 2024 3.100 3.190 3.050 3.100 91,129 -0.13(-4.02%)
Apr 09, 2024 3.270 3.320 3.140 3.230 153,692 -0.08(-2.42%)
Apr 08, 2024 3.260 3.430 3.140 3.310 58,629 -0.04(-1.19%)
Apr 05, 2024 3.280 3.430 3.120 3.350 53,537 -0.01(-0.30%)
Apr 04, 2024 3.240 3.370 3.080 3.360 49,681 +0.17(+5.33%)
Apr 03, 2024 3.010 3.280 3.010 3.190 107,022 +0.11(+3.57%)
Apr 02, 2024 3.060 3.202 2.930 3.080 48,978 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.