Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

4.480 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.410 4.590 4.410 4.480 87,758 -0.01(-0.22%)
Jul 01, 2024 5.070 5.120 4.400 4.490 155,085 -0.64(-12.48%)
Jun 28, 2024 5.140 5.340 4.850 5.130 416,333 +0.00(+0.00%)
Jun 27, 2024 5.220 5.370 5.080 5.130 67,993 -0.02(-0.39%)
Jun 26, 2024 5.530 5.540 5.150 5.150 64,715 -0.42(-7.54%)
Jun 25, 2024 5.580 5.633 5.090 5.570 65,901 +0.00(+0.00%)
Jun 24, 2024 6.000 6.050 5.390 5.570 98,449 -0.40(-6.70%)
Jun 21, 2024 6.000 6.400 5.765 5.970 122,016 -0.05(-0.83%)
Jun 20, 2024 5.650 6.170 5.389 6.020 115,595 +0.26(+4.51%)
Jun 18, 2024 5.920 6.060 5.610 5.760 108,669 -0.29(-4.79%)
Jun 17, 2024 6.830 7.400 5.590 6.050 213,407 -1.44(-19.23%)
Jun 14, 2024 6.470 7.490 5.980 7.490 222,534 +7.26(+3192.31%)
Jun 13, 2024 0.2210 0.2288 0.2100 0.2275 2,536,465 +0.01(+3.36%)
Jun 12, 2024 0.2560 0.2639 0.2200 0.2201 4,685,067 -0.03(-12.45%)
Jun 11, 2024 0.2700 0.2671 0.2449 0.2514 2,497,544 -0.03(-11.04%)
Jun 10, 2024 0.2833 0.2870 0.2800 0.2826 928,288 -0.01(-1.98%)
Jun 07, 2024 0.3094 0.3100 0.2810 0.2883 720,438 -0.02(-6.91%)
Jun 06, 2024 0.3037 0.3250 0.2901 0.3097 1,261,370 +0.01(+2.45%)
Jun 05, 2024 0.3000 0.3028 0.2910 0.3023 1,133,374 +0.00(+1.31%)
Jun 04, 2024 0.2970 0.3039 0.2808 0.2984 1,045,102 +0.00(+0.78%)
Jun 03, 2024 0.2871 0.2961 0.2700 0.2961 635,427 +0.02(+6.32%)
May 31, 2024 0.2901 0.2901 0.2710 0.2785 796,383 +0.01(+3.15%)
May 30, 2024 0.2800 0.2907 0.2610 0.2700 1,228,748 -0.01(-2.53%)
May 29, 2024 0.2947 0.3028 0.2750 0.2770 1,096,771 -0.01(-5.10%)
May 28, 2024 0.2900 0.3048 0.2875 0.2919 925,817 +0.00(+1.00%)
May 24, 2024 0.3000 0.3015 0.2847 0.2890 893,798 -0.01(-2.30%)
May 23, 2024 0.3194 0.3284 0.2958 0.2958 1,079,675 -0.03(-9.95%)
May 22, 2024 0.3205 0.3285 0.3100 0.3285 900,222 +0.01(+2.59%)
May 21, 2024 0.3550 0.3640 0.3175 0.3202 1,297,860 -0.03(-7.72%)
May 20, 2024 0.3400 0.3659 0.3351 0.3470 1,784,173 +0.01(+2.03%)
May 17, 2024 0.3441 0.3700 0.3381 0.3401 1,869,533 -0.00(-0.58%)
May 16, 2024 0.3420 0.3599 0.3320 0.3421 1,036,530 -0.01(-1.58%)
May 15, 2024 0.3593 0.3593 0.3300 0.3476 1,520,697 -0.01(-2.30%)
May 14, 2024 0.3500 0.3673 0.3213 0.3558 2,271,250 -0.00(-0.03%)
May 13, 2024 0.3134 0.4100 0.3134 0.3559 4,686,609 +0.05(+14.73%)
May 10, 2024 0.3600 0.3700 0.3102 0.3102 1,840,394 -0.06(-15.18%)
May 09, 2024 0.3600 0.3750 0.3402 0.3657 832,432 +0.01(+1.44%)
May 08, 2024 0.3400 0.3799 0.3310 0.3605 1,171,658 +0.00(+0.98%)
May 07, 2024 0.3400 0.3750 0.3150 0.3570 1,783,664 +0.02(+6.54%)
May 06, 2024 0.3525 0.3850 0.3298 0.3351 3,516,325 -0.00(-1.44%)
May 03, 2024 0.2900 0.3400 0.2800 0.3400 3,202,929 +0.07(+26.63%)
May 02, 2024 0.2550 0.2764 0.2500 0.2685 1,632,502 +0.02(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.