Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.750 3.830 3.550 3.760 42,418 +0.09(+2.45%)
Sep 30, 2024 3.740 3.890 3.549 3.670 31,231 -0.10(-2.78%)
Sep 27, 2024 3.840 3.940 3.720 3.775 52,786 -0.06(-1.69%)
Sep 26, 2024 4.000 4.131 3.780 3.840 44,751 -0.08(-2.04%)
Sep 25, 2024 3.990 4.140 3.910 3.920 30,314 -0.12(-2.97%)
Sep 24, 2024 3.960 4.090 3.931 4.040 30,395 +0.09(+2.28%)
Sep 23, 2024 4.100 4.250 3.870 3.950 47,846 -0.04(-1.00%)
Sep 20, 2024 3.980 4.371 3.980 3.990 52,265 -0.08(-1.97%)
Sep 19, 2024 3.780 4.389 3.780 4.070 56,403 +0.16(+4.09%)
Sep 18, 2024 3.840 4.141 3.770 3.910 37,376 +0.10(+2.62%)
Sep 17, 2024 3.850 4.050 3.808 3.810 14,621 +0.05(+1.33%)
Sep 16, 2024 3.940 4.090 3.750 3.760 56,023 -0.26(-6.47%)
Sep 13, 2024 3.800 4.100 3.560 4.020 75,355 +0.23(+6.07%)
Sep 12, 2024 3.860 4.000 3.640 3.790 64,429 +0.07(+1.88%)
Sep 11, 2024 3.440 3.830 3.373 3.720 59,631 +0.37(+11.04%)
Sep 10, 2024 3.490 3.490 3.262 3.350 30,964 -0.15(-4.29%)
Sep 09, 2024 3.530 3.640 3.385 3.500 19,477 +0.08(+2.34%)
Sep 06, 2024 3.500 3.590 3.250 3.420 92,467 -0.08(-2.29%)
Sep 05, 2024 3.610 3.810 3.450 3.500 19,358 -0.11(-3.05%)
Sep 04, 2024 3.700 3.920 3.520 3.610 31,925 -0.05(-1.37%)
Sep 03, 2024 4.210 4.210 3.430 3.660 102,166 -0.43(-10.51%)
Aug 30, 2024 4.070 4.110 3.920 4.090 26,087 +0.05(+1.24%)
Aug 29, 2024 4.110 4.190 3.990 4.040 17,258 -0.12(-2.88%)
Aug 28, 2024 4.330 4.350 4.000 4.160 39,409 -0.17(-3.93%)
Aug 27, 2024 4.600 4.650 4.310 4.330 30,678 -0.32(-6.88%)
Aug 26, 2024 4.650 4.794 4.390 4.650 82,134 +0.00(+0.00%)
Aug 23, 2024 4.090 4.770 4.090 4.650 137,527 +0.43(+10.19%)
Aug 22, 2024 4.440 4.470 4.180 4.220 17,093 -0.22(-4.95%)
Aug 21, 2024 4.500 4.595 4.295 4.440 32,603 +0.04(+0.91%)
Aug 20, 2024 4.470 4.589 4.400 4.400 22,792 -0.05(-1.12%)
Aug 19, 2024 4.230 4.450 4.030 4.450 41,816 +0.22(+5.20%)
Aug 16, 2024 4.240 4.340 4.032 4.230 17,760 -0.06(-1.40%)
Aug 15, 2024 3.960 4.400 3.840 4.290 83,225 +0.35(+8.88%)
Aug 14, 2024 4.030 4.030 3.850 3.940 13,293 -0.03(-0.76%)
Aug 13, 2024 3.860 4.100 3.722 3.970 54,548 +0.11(+2.85%)
Aug 12, 2024 3.800 4.100 3.600 3.860 90,294 -0.04(-1.15%)
Aug 09, 2024 4.250 4.340 3.660 3.905 92,875 -0.33(-7.68%)
Aug 08, 2024 4.430 4.880 3.950 4.230 151,133 +0.20(+4.96%)
Aug 07, 2024 3.800 4.490 3.660 4.030 98,903 +0.44(+12.26%)
Aug 06, 2024 3.650 3.790 3.530 3.590 32,761 +0.07(+1.99%)
Aug 05, 2024 3.640 3.840 3.300 3.520 161,357 -0.22(-5.88%)
Aug 02, 2024 3.950 3.987 3.730 3.740 46,428 -0.32(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.