Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.3188 +0.0160 (+5.28%)
Streaming Delayed Price Updated: 11:08 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3013 0.3300 0.2950 0.3028 63,476 -0.00(-1.05%)
Aug 14, 2024 0.3018 0.3273 0.2903 0.3060 98,099 -0.01(-2.80%)
Aug 13, 2024 0.3274 0.3274 0.3004 0.3148 44,376 -0.00(-0.60%)
Aug 12, 2024 0.3230 0.3530 0.3003 0.3167 151,198 -0.00(-0.88%)
Aug 09, 2024 0.2930 0.3450 0.2930 0.3195 80,591 +0.03(+9.04%)
Aug 08, 2024 0.2975 0.3121 0.2900 0.2930 107,654 -0.02(-4.96%)
Aug 07, 2024 0.3289 0.4154 0.2900 0.3083 667,998 -0.02(-4.90%)
Aug 06, 2024 0.3393 0.3393 0.3100 0.3242 99,579 -0.00(-0.64%)
Aug 05, 2024 0.3884 0.3884 0.3202 0.3263 492,753 -0.05(-12.73%)
Aug 02, 2024 0.3600 0.3997 0.3507 0.3739 102,329 -0.02(-5.58%)
Aug 01, 2024 0.4125 0.4125 0.3623 0.3960 878,054 -0.01(-2.10%)
Jul 31, 2024 0.4000 0.4200 0.3820 0.4045 59,716 -0.01(-1.34%)
Jul 30, 2024 0.4089 0.4139 0.3821 0.4100 25,203 +0.02(+3.82%)
Jul 29, 2024 0.4210 0.4400 0.3900 0.3949 124,330 -0.02(-4.34%)
Jul 26, 2024 0.3800 0.4184 0.3800 0.4128 338,181 +0.03(+8.06%)
Jul 25, 2024 0.4100 0.4200 0.3790 0.3820 108,518 -0.02(-4.45%)
Jul 24, 2024 0.4300 0.4344 0.3912 0.3998 240,623 -0.03(-6.35%)
Jul 23, 2024 0.4700 0.4890 0.3810 0.4269 1,360,504 -0.06(-13.05%)
Jul 22, 2024 0.5150 0.5600 0.4780 0.4910 87,083 -0.01(-2.77%)
Jul 19, 2024 0.5260 0.5400 0.5050 0.5050 24,755 -0.02(-3.85%)
Jul 18, 2024 0.5303 0.5600 0.5000 0.5252 39,310 -0.03(-6.21%)
Jul 17, 2024 0.5700 0.5850 0.5231 0.5600 43,323 +0.02(+4.13%)
Jul 16, 2024 0.5381 0.5625 0.5212 0.5378 63,364 -0.01(-1.32%)
Jul 15, 2024 0.4900 0.5990 0.4853 0.5450 327,602 +0.06(+11.68%)
Jul 12, 2024 0.5100 0.5100 0.4860 0.4880 67,161 -0.01(-2.40%)
Jul 11, 2024 0.4970 0.5200 0.4900 0.5000 81,540 +0.01(+2.46%)
Jul 10, 2024 0.5060 0.5060 0.4600 0.4880 110,878 +0.01(+1.22%)
Jul 09, 2024 0.4800 0.4999 0.4800 0.4821 29,863 +0.00(+0.73%)
Jul 08, 2024 0.4538 0.4789 0.4538 0.4786 47,621 +0.02(+4.04%)
Jul 05, 2024 0.4500 0.4858 0.4403 0.4600 57,773 +0.00(+0.24%)
Jul 03, 2024 0.4881 0.5900 0.4320 0.4589 499,382 -0.03(-5.98%)
Jul 02, 2024 0.4900 0.5172 0.4872 0.4881 34,618 +0.00(+0.18%)
Jul 01, 2024 0.4701 0.5190 0.4701 0.4872 69,947 +0.01(+1.50%)
Jun 28, 2024 0.5000 0.5000 0.4700 0.4800 79,798 -0.02(-3.65%)
Jun 27, 2024 0.4712 0.5000 0.4710 0.4982 78,563 +0.03(+5.55%)
Jun 26, 2024 0.4699 0.5230 0.4581 0.4720 387,560 +0.01(+2.56%)
Jun 25, 2024 0.4656 0.6400 0.4471 0.4602 469,321 -0.02(-4.12%)
Jun 24, 2024 0.4800 0.5200 0.4505 0.4800 132,063 -0.02(-3.79%)
Jun 21, 2024 0.4699 0.5100 0.4615 0.4989 118,872 +0.03(+6.04%)
Jun 20, 2024 0.4900 0.5061 0.4614 0.4705 62,622 -0.02(-4.18%)
Jun 18, 2024 0.4900 0.5149 0.4677 0.4910 216,557 -0.01(-1.60%)
Jun 17, 2024 0.5044 0.5450 0.4782 0.4990 317,281 -0.02(-4.04%)
Jun 14, 2024 0.5600 0.5743 0.4800 0.5200 346,470 -0.03(-5.49%)
Jun 13, 2024 0.6250 0.6532 0.5500 0.5502 579,466 -0.21(-27.33%)
Jun 12, 2024 0.6300 0.7571 0.6100 0.7571 3,227,796 +0.15(+25.56%)
Jun 11, 2024 0.6250 0.6370 0.6030 0.6030 17,439 -0.04(-5.56%)
Jun 10, 2024 0.6010 0.6570 0.6000 0.6385 62,506 +0.01(+1.35%)
Jun 07, 2024 0.6980 0.6980 0.6000 0.6300 60,654 -0.03(-4.69%)
Jun 06, 2024 0.6713 0.7500 0.6500 0.6610 76,676 -0.02(-3.16%)
Jun 05, 2024 0.7254 0.7497 0.6500 0.6826 33,792 -0.02(-2.50%)
Jun 04, 2024 0.7100 0.7650 0.7000 0.7001 46,616 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.