Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travere Therapeutics Inc (NQ: TVTX )

10.22 +0.41 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.870 9.990 9.650 9.810 1,836,489 +0.01(+0.10%)
Jul 12, 2024 9.900 10.24 9.710 9.800 1,515,151 +0.01(+0.10%)
Jul 11, 2024 9.700 10.06 9.440 9.790 1,521,847 +0.26(+2.73%)
Jul 10, 2024 9.510 9.670 9.325 9.530 926,284 +0.04(+0.42%)
Jul 09, 2024 8.770 9.920 8.760 9.490 2,565,344 +0.77(+8.83%)
Jul 08, 2024 8.010 8.790 7.990 8.720 1,414,743 +0.83(+10.52%)
Jul 05, 2024 7.880 7.960 7.720 7.890 420,775 -0.05(-0.63%)
Jul 03, 2024 8.090 8.310 7.930 7.940 382,604 -0.15(-1.85%)
Jul 02, 2024 8.190 8.230 7.950 8.090 658,818 -0.19(-2.29%)
Jul 01, 2024 8.190 8.390 8.090 8.280 777,292 +0.06(+0.73%)
Jun 28, 2024 8.360 8.360 7.850 8.220 3,776,860 -0.06(-0.72%)
Jun 27, 2024 8.270 8.380 7.980 8.280 741,545 +0.03(+0.36%)
Jun 26, 2024 7.960 8.320 7.790 8.250 1,080,403 +0.29(+3.64%)
Jun 25, 2024 7.720 8.210 7.670 7.960 953,232 +0.17(+2.18%)
Jun 24, 2024 7.360 7.835 7.360 7.790 717,239 +0.48(+6.57%)
Jun 21, 2024 6.990 7.590 6.990 7.310 5,854,483 +0.36(+5.18%)
Jun 20, 2024 7.070 7.100 6.800 6.950 927,306 -0.15(-2.11%)
Jun 18, 2024 7.290 7.310 6.960 7.100 976,340 -0.23(-3.14%)
Jun 17, 2024 7.110 7.405 7.030 7.330 1,027,211 +0.16(+2.23%)
Jun 14, 2024 7.100 7.240 7.020 7.170 815,273 -0.07(-0.97%)
Jun 13, 2024 7.300 7.340 7.050 7.240 552,200 -0.10(-1.36%)
Jun 12, 2024 7.420 7.640 7.250 7.340 742,102 +0.27(+3.82%)
Jun 11, 2024 7.160 7.250 6.970 7.070 1,028,895 -0.20(-2.75%)
Jun 10, 2024 7.030 7.290 6.910 7.270 1,004,818 +0.14(+1.96%)
Jun 07, 2024 7.120 7.270 6.980 7.130 625,264 -0.10(-1.38%)
Jun 06, 2024 7.810 7.810 7.220 7.230 690,659 -0.60(-7.66%)
Jun 05, 2024 7.660 7.850 7.460 7.830 735,239 +0.16(+2.09%)
Jun 04, 2024 7.700 7.910 7.552 7.670 787,631 -0.05(-0.65%)
Jun 03, 2024 7.440 7.990 7.350 7.720 1,493,837 +0.30(+4.04%)
May 31, 2024 7.110 7.600 7.030 7.420 1,099,004 +0.40(+5.70%)
May 30, 2024 6.940 7.185 6.790 7.020 1,073,783 +0.18(+2.63%)
May 29, 2024 6.600 6.875 6.490 6.840 1,033,376 +0.08(+1.18%)
May 28, 2024 6.370 7.015 6.300 6.760 1,323,770 +0.60(+9.74%)
May 24, 2024 6.350 6.390 6.140 6.160 591,865 -0.18(-2.84%)
May 23, 2024 6.560 6.560 6.230 6.340 1,147,369 -0.22(-3.35%)
May 22, 2024 6.560 6.670 6.420 6.560 811,497 -0.05(-0.76%)
May 21, 2024 6.250 6.645 6.140 6.610 1,389,655 +0.44(+7.13%)
May 20, 2024 6.070 6.220 6.010 6.170 909,628 +0.11(+1.82%)
May 17, 2024 6.670 6.770 6.025 6.060 1,321,572 -0.63(-9.42%)
May 16, 2024 6.800 7.090 6.600 6.690 930,732 -0.11(-1.62%)
May 15, 2024 6.930 7.190 6.780 6.800 1,027,756 +0.10(+1.49%)
May 14, 2024 6.460 6.720 6.450 6.700 1,116,588 +0.36(+5.68%)
May 13, 2024 6.340 6.560 6.220 6.340 792,503 +0.04(+0.63%)
May 10, 2024 6.660 6.880 6.260 6.300 974,836 -0.30(-4.55%)
May 09, 2024 6.870 6.870 6.580 6.600 1,198,179 -0.22(-3.23%)
May 08, 2024 6.740 6.935 6.490 6.820 1,229,505 +0.07(+1.04%)
May 07, 2024 7.400 7.690 6.740 6.750 1,938,139 +0.20(+3.05%)
May 06, 2024 6.270 6.575 6.210 6.550 1,382,980 +0.29(+4.63%)
May 03, 2024 6.440 6.560 6.180 6.260 767,565 +0.10(+1.62%)
May 02, 2024 6.090 6.205 5.790 6.160 1,290,027 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.