Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1118 +0.0118 (+11.80%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1125 0.1237 0.1005 0.1026 28,446 -0.02(-13.42%)
Sep 24, 2024 0.1034 0.1263 0.0978 0.1185 48,877 +0.01(+7.73%)
Sep 23, 2024 0.1390 0.1400 0.1020 0.1100 288,740 -0.01(-8.33%)
Sep 20, 2024 0.1273 0.1396 0.1179 0.1200 145,443 +0.01(+6.19%)
Sep 19, 2024 0.1150 0.1289 0.1127 0.1130 49,766 +0.00(+0.44%)
Sep 18, 2024 0.1250 0.1298 0.1058 0.1125 45,063 -0.01(-10.14%)
Sep 17, 2024 0.1598 0.1598 0.1240 0.1252 26,414 -0.00(-0.24%)
Sep 16, 2024 0.1500 0.1500 0.1240 0.1255 41,377 -0.01(-7.04%)
Sep 13, 2024 0.1416 0.1490 0.1341 0.1350 17,923 -0.00(-1.10%)
Sep 12, 2024 0.1733 0.1733 0.1321 0.1365 43,410 -0.03(-16.26%)
Sep 11, 2024 0.1499 0.1630 0.1499 0.1630 6,050 +0.02(+12.03%)
Sep 10, 2024 0.1500 0.1500 0.1450 0.1455 5,616 -0.00(-1.02%)
Sep 09, 2024 0.1499 0.1560 0.1310 0.1470 30,383 +0.02(+12.04%)
Sep 06, 2024 0.1350 0.1598 0.1311 0.1312 68,568 -0.01(-4.30%)
Sep 05, 2024 0.1800 0.1800 0.1361 0.1371 88,712 -0.04(-23.32%)
Sep 04, 2024 0.1798 0.1798 0.1552 0.1788 3,543 +0.02(+15.28%)
Sep 03, 2024 0.1900 0.1950 0.1551 0.1551 11,289 -0.01(-4.32%)
Aug 30, 2024 0.1650 0.1798 0.1601 0.1621 14,365 -0.01(-3.28%)
Aug 29, 2024 0.1601 0.1800 0.1601 0.1676 2,017 +0.01(+4.68%)
Aug 27, 2024 0.1601 52 -0.01(-5.82%)
Aug 26, 2024 0.1700 0.1717 0.1699 0.1700 5,606 -0.01(-5.56%)
Aug 23, 2024 0.1800 0.1800 0.1700 0.1800 1,213 +0.01(+7.33%)
Aug 22, 2024 0.1700 0.1750 0.1620 0.1677 3,955 +0.00(+1.95%)
Aug 21, 2024 0.1649 0.1730 0.1551 0.1645 4,190 +0.01(+7.52%)
Aug 20, 2024 0.1650 0.1710 0.1530 0.1530 7,593 +0.00(+0.66%)
Aug 19, 2024 0.1676 0.1700 0.1502 0.1520 15,485 -0.03(-14.37%)
Aug 16, 2024 0.1800 0.1950 0.1775 0.1775 16,462 -0.01(-6.58%)
Aug 15, 2024 0.1832 0.1973 0.1750 0.1900 6,903 +0.03(+15.36%)
Aug 14, 2024 0.1814 0.1850 0.1638 0.1647 3,307 -0.04(-17.57%)
Aug 13, 2024 0.1830 0.2000 0.1825 0.1998 19,749 +0.02(+9.48%)
Aug 12, 2024 0.1800 0.1960 0.1530 0.1825 10,578 +0.03(+21.42%)
Aug 09, 2024 0.2000 0.2000 0.1500 0.1503 16,016 -0.02(-13.12%)
Aug 08, 2024 0.1456 0.1730 0.1320 0.1730 19,478 +0.01(+3.28%)
Aug 07, 2024 0.2000 0.2000 0.1299 0.1675 69,274 -0.02(-11.84%)
Aug 06, 2024 0.2025 0.2025 0.1900 0.1900 1,457 -0.00(-0.68%)
Aug 05, 2024 0.1855 0.1940 0.1831 0.1913 9,148 +0.01(+3.07%)
Aug 02, 2024 0.1978 0.1978 0.1855 0.1856 8,108 -0.01(-6.17%)
Aug 01, 2024 0.2100 0.2100 0.1823 0.1978 50,754 -0.01(-5.36%)
Jul 31, 2024 0.2104 0.2220 0.1840 0.2090 32,435 +0.01(+4.45%)
Jul 30, 2024 0.2100 0.2150 0.2000 0.2001 68,765 -0.01(-4.71%)
Jul 29, 2024 0.2097 0.2100 0.2002 0.2100 55,813 +0.00(+0.00%)
Jul 26, 2024 0.2020 0.2169 0.2000 0.2100 24,107 -0.01(-4.07%)
Jul 25, 2024 0.2013 0.2200 0.2013 0.2189 28,155 +0.01(+4.24%)
Jul 24, 2024 0.2000 0.2118 0.2000 0.2100 15,926 +0.01(+5.00%)
Jul 23, 2024 0.2050 0.2050 0.1991 0.2000 5,452 +0.00(+0.00%)
Jul 22, 2024 0.2150 0.2150 0.1950 0.2000 9,718 -0.00(-1.38%)
Jul 19, 2024 0.2099 0.2099 0.1987 0.2028 15,839 +0.00(+0.15%)
Jul 18, 2024 0.2051 0.2139 0.2025 0.2025 7,830 +0.00(+1.25%)
Jul 17, 2024 0.2118 0.2118 0.2000 0.2000 8,581 -0.01(-4.76%)
Jul 16, 2024 0.2000 0.2100 0.2000 0.2100 34,213 +0.02(+9.03%)
Jul 15, 2024 0.2055 0.2109 0.1900 0.1926 9,536 -0.01(-3.65%)
Jul 12, 2024 0.1929 0.2089 0.1800 0.1999 38,447 +0.03(+16.36%)
Jul 11, 2024 0.2016 0.2200 0.1500 0.1718 153,592 -0.04(-17.76%)
Jul 10, 2024 0.2170 0.2250 0.1724 0.2089 24,406 +0.02(+9.95%)
Jul 09, 2024 0.2050 0.2100 0.1708 0.1900 29,910 +0.02(+10.85%)
Jul 08, 2024 0.1840 0.1875 0.1714 0.1714 19,973 +0.00(+0.76%)
Jul 05, 2024 0.1900 0.1900 0.1608 0.1701 10,358 +0.00(+0.18%)
Jul 03, 2024 0.1600 0.1700 0.1600 0.1698 9,236 +0.01(+6.13%)
Jul 02, 2024 0.1700 0.1740 0.1600 0.1600 18,322 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.