Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

3.240 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.420 6.420 3.240 3.240 1,467 -4.17(-56.28%)
Jun 14, 2024 7.410 0 -0.34(-4.39%)
May 31, 2024 7.750 0 +0.67(+9.46%)
May 30, 2024 7.000 7.080 7.000 7.080 240 -0.03(-0.42%)
May 14, 2024 7.110 0 -0.43(-5.70%)
May 13, 2024 5.900 9.100 5.900 7.540 12,736 +0.85(+12.71%)
May 10, 2024 6.500 6.690 6.010 6.690 4,036 -0.85(-11.27%)
May 07, 2024 7.540 0 +0.52(+7.41%)
May 06, 2024 7.020 7.020 7.020 7.020 231 +0.26(+3.85%)
May 01, 2024 6.760 1 -0.74(-9.87%)
Apr 26, 2024 7.500 1 +0.97(+14.85%)
Apr 25, 2024 5.500 6.530 5.500 6.530 634 -1.27(-16.28%)
Apr 23, 2024 7.800 94 -1.00(-11.36%)
Apr 22, 2024 8.240 9.100 8.240 8.800 1,926 -1.12(-11.29%)
Apr 19, 2024 12.20 13.00 9.800 9.920 6,318 -0.66(-6.24%)
Apr 10, 2024 10.58 225 -0.12(-1.12%)
Apr 09, 2024 10.70 10.70 10.70 10.70 219 -0.80(-6.96%)
Apr 08, 2024 10.46 11.50 10.46 11.50 828 +0.25(+2.22%)
Apr 04, 2024 11.25 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.