Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1825 +0.0625 (+52.08%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1299 0.1300 0.1135 0.1160 5,695,296 +0.00(+0.96%)
Sep 16, 2024 0.1160 0.1200 0.1130 0.1149 330,700 -0.00(-2.38%)
Sep 13, 2024 0.1150 0.1231 0.1150 0.1177 228,710 +0.00(+2.71%)
Sep 12, 2024 0.1200 0.1200 0.1125 0.1146 310,308 -0.00(-0.61%)
Sep 11, 2024 0.1103 0.1300 0.1103 0.1153 765,576 +0.01(+5.01%)
Sep 10, 2024 0.1121 0.1167 0.1080 0.1098 339,928 -0.00(-3.94%)
Sep 09, 2024 0.1159 0.1176 0.1102 0.1143 217,315 -0.00(-0.52%)
Sep 06, 2024 0.1210 0.1210 0.1100 0.1149 322,169 -0.00(-2.38%)
Sep 05, 2024 0.1230 0.1230 0.1140 0.1177 175,731 -0.00(-1.18%)
Sep 04, 2024 0.1200 0.1233 0.1121 0.1191 420,576 +0.00(+0.08%)
Sep 03, 2024 0.1260 0.1300 0.1190 0.1190 425,290 -0.01(-5.56%)
Aug 30, 2024 0.1252 0.1260 0.1205 0.1260 151,350 +0.01(+4.83%)
Aug 29, 2024 0.1203 0.1236 0.1170 0.1202 418,715 -0.00(-0.08%)
Aug 28, 2024 0.1339 0.1379 0.1151 0.1203 948,826 -0.01(-10.16%)
Aug 27, 2024 0.1464 0.1500 0.1315 0.1339 1,029,773 -0.01(-8.91%)
Aug 26, 2024 0.1266 0.1479 0.1266 0.1470 1,902,925 +0.02(+12.73%)
Aug 23, 2024 0.1398 0.1400 0.1265 0.1304 993,454 +0.00(+0.15%)
Aug 22, 2024 0.1222 0.1302 0.1220 0.1302 185,683 +0.00(+3.42%)
Aug 21, 2024 0.1375 0.1375 0.1200 0.1259 1,282,007 -0.01(-7.56%)
Aug 20, 2024 0.1270 0.1389 0.1221 0.1362 1,921,744 +0.01(+8.10%)
Aug 19, 2024 0.1170 0.1260 0.1164 0.1260 579,979 +0.01(+8.53%)
Aug 16, 2024 0.1173 0.1190 0.1161 0.1161 864,915 -0.00(-1.19%)
Aug 15, 2024 0.1146 0.1179 0.1126 0.1175 698,595 +0.00(+2.53%)
Aug 14, 2024 0.1140 0.1179 0.1120 0.1146 834,423 +0.00(+0.97%)
Aug 13, 2024 0.1234 0.1250 0.1101 0.1135 2,356,629 -0.01(-9.05%)
Aug 12, 2024 0.1300 0.1300 0.1223 0.1248 2,872,081 -0.01(-4.95%)
Aug 09, 2024 0.1980 0.2105 0.1313 0.1313 63,567,176 +0.00(+2.66%)
Aug 08, 2024 0.1270 0.1306 0.1229 0.1279 599,275 -0.00(-1.62%)
Aug 07, 2024 0.1300 0.1376 0.1300 0.1300 500,115 -0.00(-1.81%)
Aug 06, 2024 0.1300 0.1368 0.1278 0.1324 459,902 +0.00(+0.30%)
Aug 05, 2024 0.1204 0.1377 0.1125 0.1320 895,003 -0.01(-8.14%)
Aug 02, 2024 0.1472 0.1489 0.1341 0.1437 476,441 -0.01(-4.83%)
Aug 01, 2024 0.1470 0.1580 0.1470 0.1510 697,036 +0.00(+2.72%)
Jul 31, 2024 0.1469 0.1587 0.1410 0.1470 1,314,830 +0.00(+0.00%)
Jul 30, 2024 0.1530 0.1530 0.1451 0.1470 2,728,507 -0.01(-5.77%)
Jul 29, 2024 0.1600 0.1600 0.1498 0.1560 1,769,009 -0.01(-5.45%)
Jul 26, 2024 0.1700 0.1840 0.1531 0.1650 14,938,701 +0.02(+14.74%)
Jul 25, 2024 0.1441 0.1599 0.1433 0.1438 678,546 -0.00(-1.71%)
Jul 24, 2024 0.1350 0.1577 0.1350 0.1463 2,356,121 +0.00(+2.67%)
Jul 23, 2024 0.1803 0.1909 0.1300 0.1425 26,498,830 -0.02(-11.44%)
Jul 22, 2024 0.1600 0.1676 0.1549 0.1609 410,542 -0.00(-0.31%)
Jul 19, 2024 0.1720 0.1720 0.1552 0.1614 275,271 -0.01(-4.10%)
Jul 18, 2024 0.1750 0.1750 0.1656 0.1683 215,114 -0.00(-2.38%)
Jul 17, 2024 0.1730 0.1750 0.1665 0.1724 268,193 -0.00(-0.63%)
Jul 16, 2024 0.1740 0.1775 0.1666 0.1735 249,917 +0.00(+0.64%)
Jul 15, 2024 0.1700 0.1781 0.1700 0.1724 311,644 -0.00(-0.35%)
Jul 12, 2024 0.1690 0.1750 0.1690 0.1730 399,061 +0.00(+0.87%)
Jul 11, 2024 0.1674 0.1730 0.1660 0.1715 563,567 +0.00(+2.39%)
Jul 10, 2024 0.1660 0.1740 0.1660 0.1675 328,917 -0.00(-0.24%)
Jul 09, 2024 0.1661 0.1700 0.1651 0.1679 148,011 +0.00(+1.02%)
Jul 08, 2024 0.1700 0.1690 0.1650 0.1662 484,289 -0.00(-1.66%)
Jul 05, 2024 0.1666 0.1735 0.1650 0.1690 369,438 +0.00(+1.44%)
Jul 03, 2024 0.1699 0.1730 0.1656 0.1666 350,002 -0.00(-2.00%)
Jul 02, 2024 0.1649 0.1750 0.1649 0.1700 641,801 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.