Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

1.156 +0.006 (+0.52%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.232 1.232 1.110 1.150 75,685 +0.01(+0.88%)
Sep 25, 2024 1.150 1.242 1.121 1.140 20,887 -0.02(-1.72%)
Sep 24, 2024 1.180 1.200 1.139 1.160 22,643 +0.03(+2.65%)
Sep 23, 2024 1.130 1.160 1.100 1.130 17,526 -0.03(-2.59%)
Sep 20, 2024 1.240 1.340 1.120 1.160 37,094 -0.08(-6.45%)
Sep 19, 2024 1.250 1.408 1.181 1.240 31,052 +0.00(+0.00%)
Sep 18, 2024 1.190 1.260 1.170 1.240 40,081 +0.09(+7.83%)
Sep 17, 2024 1.350 1.350 1.100 1.150 69,606 -0.15(-11.52%)
Sep 16, 2024 1.470 1.470 1.220 1.300 49,001 -0.20(-13.35%)
Sep 13, 2024 1.500 1.670 1.450 1.500 93,780 -0.04(-2.60%)
Sep 12, 2024 1.580 1.650 1.400 1.540 73,501 -0.09(-5.52%)
Sep 11, 2024 1.410 1.660 1.230 1.630 179,167 -0.02(-1.21%)
Sep 10, 2024 1.200 1.670 1.190 1.650 920,878 +0.46(+38.66%)
Sep 09, 2024 1.040 1.280 0.9811 1.190 405,717 +0.12(+11.21%)
Sep 06, 2024 1.180 1.290 1.024 1.070 206,000 -0.15(-12.30%)
Sep 05, 2024 1.230 1.250 1.160 1.220 54,361 -0.05(-3.94%)
Sep 04, 2024 1.350 1.360 1.240 1.270 54,616 -0.13(-9.29%)
Sep 03, 2024 1.480 1.640 1.400 1.400 96,995 -0.27(-16.17%)
Aug 30, 2024 1.800 1.960 1.645 1.670 71,447 -0.21(-11.17%)
Aug 29, 2024 2.040 2.040 1.800 1.880 52,120 -0.19(-9.17%)
Aug 28, 2024 2.030 2.090 2.000 2.070 123,334 +0.06(+3.05%)
Aug 27, 2024 1.950 2.200 1.930 2.009 33,526 +0.12(+6.28%)
Aug 26, 2024 1.810 1.960 1.800 1.890 71,203 +0.08(+4.42%)
Aug 23, 2024 1.790 1.850 1.780 1.810 18,439 -0.01(-0.55%)
Aug 22, 2024 1.730 1.910 1.700 1.820 51,906 -0.03(-1.62%)
Aug 21, 2024 1.700 1.900 1.640 1.850 45,921 +0.09(+5.11%)
Aug 20, 2024 1.800 1.920 1.740 1.760 57,739 -0.04(-2.22%)
Aug 19, 2024 1.830 1.850 1.738 1.800 54,878 -0.09(-4.76%)
Aug 16, 2024 2.030 2.150 1.890 1.890 121,636 -0.30(-13.70%)
Aug 15, 2024 2.390 2.390 2.120 2.190 30,608 -0.15(-6.41%)
Aug 14, 2024 2.510 2.510 2.320 2.340 13,868 -0.16(-6.40%)
Aug 13, 2024 2.600 2.674 2.500 2.500 14,970 -0.18(-6.72%)
Aug 12, 2024 2.660 2.760 2.520 2.680 8,094 -0.09(-3.25%)
Aug 09, 2024 2.660 2.880 2.500 2.770 17,744 +0.19(+7.36%)
Aug 08, 2024 2.620 2.690 2.550 2.580 7,644 +0.03(+1.18%)
Aug 07, 2024 2.680 2.680 2.550 2.550 6,287 -0.25(-8.93%)
Aug 06, 2024 2.600 2.800 2.600 2.800 7,907 +0.13(+4.87%)
Aug 05, 2024 2.600 2.720 2.580 2.670 5,680 -0.01(-0.37%)
Aug 02, 2024 2.790 2.840 2.550 2.680 19,325 -0.03(-1.11%)
Aug 01, 2024 2.890 2.890 2.710 2.710 13,575 -0.15(-5.24%)
Jul 31, 2024 2.990 2.990 2.860 2.860 9,718 -0.04(-1.38%)
Jul 30, 2024 3.060 3.060 2.840 2.900 9,394 +0.10(+3.57%)
Jul 29, 2024 2.910 3.010 2.800 2.800 16,885 -0.00(-0.06%)
Jul 26, 2024 2.930 2.930 2.800 2.802 37,202 -0.11(-3.72%)
Jul 25, 2024 3.040 3.220 2.840 2.910 25,616 -0.05(-1.69%)
Jul 24, 2024 3.020 3.050 2.845 2.960 19,593 -0.14(-4.52%)
Jul 23, 2024 3.220 3.220 3.100 3.100 5,873 -0.02(-0.71%)
Jul 22, 2024 2.960 3.220 2.963 3.122 1,992 +0.00(+0.07%)
Jul 19, 2024 3.230 3.240 3.080 3.120 5,612 +0.02(+0.65%)
Jul 18, 2024 3.100 3.221 3.100 3.100 12,233 +0.00(+0.00%)
Jul 17, 2024 3.010 3.250 3.000 3.100 65,805 +0.07(+2.31%)
Jul 16, 2024 2.870 3.100 2.800 3.030 59,074 +0.17(+5.94%)
Jul 15, 2024 2.680 2.860 2.480 2.860 40,830 +0.18(+6.72%)
Jul 12, 2024 2.440 2.700 2.163 2.680 81,765 +0.31(+13.08%)
Jul 11, 2024 2.290 2.400 2.250 2.370 15,256 +0.13(+5.80%)
Jul 10, 2024 2.050 2.300 1.980 2.240 483,984 -0.06(-2.61%)
Jul 09, 2024 2.358 2.358 2.300 2.300 2,256 -0.01(-0.43%)
Jul 08, 2024 2.490 2.490 2.300 2.310 4,892 -0.23(-9.06%)
Jul 05, 2024 2.480 2.540 2.480 2.540 1,491 +0.07(+2.83%)
Jul 03, 2024 2.610 2.610 2.470 2.470 4,523 -0.02(-0.80%)
Jul 02, 2024 2.680 2.680 2.480 2.490 4,439 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.