Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.340 +0.340 (+11.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.000 3.340 2.910 3.340 63,473 +0.34(+11.33%)
Sep 19, 2024 2.989 3.060 2.952 3.000 5,807 +0.05(+1.69%)
Sep 18, 2024 3.070 3.070 2.950 2.950 6,069 -0.16(-5.14%)
Sep 17, 2024 3.070 3.205 3.060 3.110 3,479 -0.04(-1.27%)
Sep 16, 2024 3.170 3.200 3.050 3.150 4,437 +0.07(+2.27%)
Sep 13, 2024 3.040 3.100 3.040 3.080 4,865 -0.02(-0.65%)
Sep 11, 2024 3.100 550 -0.06(-2.05%)
Sep 10, 2024 3.080 3.200 3.000 3.165 8,592 -0.02(-0.78%)
Sep 09, 2024 3.080 3.190 3.030 3.190 14,607 +0.00(+0.00%)
Sep 06, 2024 3.070 3.240 3.070 3.190 8,821 +0.14(+4.59%)
Sep 05, 2024 3.190 3.190 3.050 3.050 2,817 -0.14(-4.39%)
Sep 04, 2024 3.030 3.200 3.010 3.190 12,386 +0.10(+3.24%)
Sep 03, 2024 3.150 3.160 3.000 3.090 19,286 -0.05(-1.59%)
Aug 30, 2024 3.180 3.180 3.100 3.140 8,718 -0.00(-0.09%)
Aug 29, 2024 3.024 3.210 3.024 3.143 3,421 +0.11(+3.72%)
Aug 28, 2024 3.090 3.228 3.000 3.030 11,493 -0.11(-3.50%)
Aug 27, 2024 2.920 3.194 2.920 3.140 8,726 +0.02(+0.64%)
Aug 26, 2024 3.220 3.220 3.090 3.120 3,977 +0.01(+0.32%)
Aug 23, 2024 3.170 3.220 2.910 3.110 5,223 -0.10(-3.12%)
Aug 22, 2024 3.110 3.230 3.108 3.210 2,025 +0.19(+6.29%)
Aug 21, 2024 3.110 3.240 3.020 3.020 2,808 -0.14(-4.43%)
Aug 20, 2024 3.170 3.280 3.140 3.160 3,816 +0.02(+0.64%)
Aug 19, 2024 3.009 3.202 3.000 3.140 28,033 +0.09(+2.95%)
Aug 16, 2024 2.880 3.050 2.840 3.050 50,216 +0.10(+3.39%)
Aug 15, 2024 2.920 3.010 2.890 2.950 4,739 -0.07(-2.32%)
Aug 14, 2024 2.980 3.020 2.970 3.020 2,827 -0.03(-0.98%)
Aug 13, 2024 3.020 3.050 2.850 3.050 22,409 +0.09(+3.04%)
Aug 12, 2024 3.130 3.240 2.900 2.960 13,083 -0.16(-5.13%)
Aug 09, 2024 2.955 3.340 2.955 3.120 39,141 +0.04(+1.30%)
Aug 08, 2024 3.090 3.283 3.000 3.080 34,107 +0.08(+2.67%)
Aug 07, 2024 3.120 3.120 2.928 3.000 13,919 -0.05(-1.64%)
Aug 06, 2024 2.835 3.180 2.835 3.050 9,525 +0.18(+6.27%)
Aug 05, 2024 2.800 3.020 2.800 2.870 11,869 -0.08(-2.71%)
Aug 02, 2024 3.050 3.125 2.890 2.950 19,562 -0.16(-5.14%)
Aug 01, 2024 3.130 3.320 3.050 3.110 18,711 -0.03(-0.96%)
Jul 31, 2024 3.050 3.290 3.050 3.140 17,471 -0.11(-3.38%)
Jul 30, 2024 3.245 3.280 3.227 3.250 12,763 -0.02(-0.61%)
Jul 29, 2024 3.290 3.370 3.230 3.270 28,990 -0.08(-2.24%)
Jul 26, 2024 3.320 3.415 3.320 3.345 27,542 -0.01(-0.45%)
Jul 25, 2024 3.160 3.390 3.160 3.360 21,613 +0.15(+4.67%)
Jul 24, 2024 3.160 3.270 3.160 3.210 7,927 -0.02(-0.77%)
Jul 23, 2024 3.160 3.280 3.160 3.235 18,330 +0.06(+2.05%)
Jul 22, 2024 3.280 3.280 3.170 3.170 8,640 -0.04(-1.25%)
Jul 19, 2024 3.170 3.250 3.100 3.210 27,567 +0.09(+2.88%)
Jul 18, 2024 3.220 3.250 3.110 3.120 22,763 -0.18(-5.45%)
Jul 17, 2024 3.270 3.390 3.190 3.300 18,045 +0.01(+0.30%)
Jul 16, 2024 3.470 3.470 3.260 3.290 28,879 -0.07(-2.08%)
Jul 15, 2024 3.420 3.480 3.280 3.360 95,825 +0.03(+0.90%)
Jul 12, 2024 3.110 3.465 3.110 3.330 340,677 +0.18(+5.71%)
Jul 11, 2024 2.940 3.190 2.930 3.150 53,385 +0.13(+4.30%)
Jul 10, 2024 3.010 3.020 2.950 3.020 11,055 +0.03(+1.00%)
Jul 09, 2024 2.990 3.050 2.910 2.990 19,296 -0.01(-0.33%)
Jul 08, 2024 2.960 3.080 2.920 3.000 14,107 -0.03(-0.99%)
Jul 05, 2024 3.040 3.050 2.950 3.030 28,178 -0.03(-0.98%)
Jul 03, 2024 2.922 3.110 2.922 3.060 49,479 +0.10(+3.38%)
Jul 02, 2024 2.850 3.060 2.810 2.960 44,615 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.