Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8690 +0.0169 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8598 0.8698 0.8421 0.8690 53,954 +0.02(+1.98%)
Sep 19, 2024 0.8830 0.8830 0.8422 0.8521 75,144 +0.00(+0.25%)
Sep 18, 2024 0.8700 0.8749 0.8500 0.8500 57,256 -0.00(-0.12%)
Sep 17, 2024 0.8790 0.8790 0.8401 0.8510 12,662 -0.02(-2.07%)
Sep 16, 2024 0.8700 0.8799 0.8410 0.8690 11,968 +0.03(+3.32%)
Sep 13, 2024 0.8500 0.8696 0.8403 0.8411 9,403 -0.03(-3.31%)
Sep 12, 2024 0.8650 0.8699 0.8400 0.8699 15,960 +0.01(+1.15%)
Sep 11, 2024 0.8500 0.8800 0.8400 0.8600 8,693 +0.00(+0.02%)
Sep 10, 2024 0.8450 0.8782 0.8450 0.8598 8,561 -0.01(-1.06%)
Sep 09, 2024 0.8500 0.8800 0.8498 0.8690 30,226 +0.02(+2.83%)
Sep 06, 2024 0.8500 0.8500 0.8450 0.8451 16,598 -0.00(-0.58%)
Sep 05, 2024 0.8798 0.8800 0.8500 0.8500 10,092 -0.02(-2.31%)
Sep 04, 2024 0.8600 0.8998 0.8600 0.8701 39,762 +0.02(+2.36%)
Sep 03, 2024 0.8622 0.8796 0.8477 0.8500 36,153 -0.02(-2.30%)
Aug 30, 2024 0.8897 0.8997 0.8610 0.8700 23,145 -0.00(-0.56%)
Aug 29, 2024 0.8798 0.8897 0.8600 0.8749 20,326 +0.01(+1.73%)
Aug 28, 2024 0.8700 0.8899 0.8600 0.8600 66,627 -0.01(-1.15%)
Aug 27, 2024 0.8899 0.8999 0.8700 0.8700 7,566 -0.00(-0.49%)
Aug 26, 2024 0.8730 0.9000 0.8700 0.8743 30,992 +0.00(+0.38%)
Aug 23, 2024 0.9000 0.9199 0.8700 0.8710 77,980 -0.02(-2.13%)
Aug 22, 2024 0.8899 0.9199 0.8898 0.8900 26,238 -0.01(-0.60%)
Aug 21, 2024 0.9298 0.9300 0.8900 0.8954 10,097 -0.03(-2.72%)
Aug 20, 2024 0.8900 0.9398 0.8900 0.9204 27,372 -0.01(-1.03%)
Aug 19, 2024 0.9100 0.9496 0.9100 0.9300 14,214 +0.05(+5.68%)
Aug 16, 2024 0.9300 0.9398 0.8610 0.8800 81,279 -0.04(-3.87%)
Aug 15, 2024 0.9600 0.9600 0.9100 0.9154 22,030 -0.01(-1.57%)
Aug 14, 2024 0.9500 1.000 0.9000 0.9300 67,924 -0.05(-5.55%)
Aug 13, 2024 0.9500 0.9898 0.9401 0.9846 17,714 +0.01(+1.53%)
Aug 12, 2024 0.9800 0.9899 0.9400 0.9698 47,977 -0.01(-1.04%)
Aug 09, 2024 0.9700 1.016 0.9500 0.9800 42,223 -0.02(-2.00%)
Aug 08, 2024 0.9800 1.020 0.9800 1.000 10,653 +0.02(+2.49%)
Aug 07, 2024 1.090 1.090 0.9601 0.9757 117,530 -0.08(-7.95%)
Aug 06, 2024 1.050 1.080 1.030 1.060 48,611 +0.02(+1.92%)
Aug 05, 2024 1.030 1.070 1.020 1.040 40,936 -0.02(-1.89%)
Aug 02, 2024 1.090 1.090 1.050 1.060 16,705 -0.03(-2.75%)
Aug 01, 2024 1.080 1.099 1.050 1.090 34,014 +0.01(+0.93%)
Jul 31, 2024 1.030 1.090 1.030 1.080 47,585 +0.05(+4.85%)
Jul 30, 2024 1.032 1.050 1.030 1.030 14,718 +0.01(+0.98%)
Jul 29, 2024 1.060 1.064 1.020 1.020 41,762 -0.05(-4.67%)
Jul 26, 2024 1.040 1.075 1.025 1.070 27,252 +0.04(+3.88%)
Jul 25, 2024 1.020 1.060 1.020 1.030 28,419 -0.01(-1.44%)
Jul 24, 2024 1.020 1.050 1.010 1.045 31,061 +0.02(+2.45%)
Jul 23, 2024 1.020 1.042 1.010 1.020 16,777 -0.01(-1.45%)
Jul 22, 2024 1.030 1.040 1.010 1.035 40,446 +0.00(+0.49%)
Jul 19, 2024 1.020 1.040 1.010 1.030 12,181 +0.00(+0.00%)
Jul 18, 2024 1.050 1.060 1.010 1.030 26,895 +0.01(+0.98%)
Jul 17, 2024 1.050 1.070 1.020 1.020 61,225 -0.03(-2.86%)
Jul 16, 2024 1.050 1.070 1.039 1.050 84,171 +0.00(+0.00%)
Jul 15, 2024 1.040 1.090 1.040 1.050 61,383 -0.02(-1.87%)
Jul 12, 2024 1.090 1.100 1.025 1.070 71,624 +0.01(+0.94%)
Jul 11, 2024 1.000 1.080 1.000 1.060 192,403 +0.05(+4.95%)
Jul 10, 2024 0.9900 1.035 0.9894 1.010 41,889 -0.01(-0.98%)
Jul 09, 2024 1.010 1.042 1.001 1.020 82,591 -0.00(-0.49%)
Jul 08, 2024 1.090 1.090 1.000 1.025 57,787 -0.05(-4.21%)
Jul 05, 2024 0.9700 1.100 0.9700 1.070 141,508 +0.07(+6.47%)
Jul 03, 2024 1.020 1.040 0.9802 1.005 80,040 -0.01(-0.50%)
Jul 02, 2024 1.030 1.074 0.9863 1.010 101,295 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.