Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

11.85 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 11.80 11.86 11.68 11.85 198,965 -0.01(-0.08%)
Sep 19, 2024 11.69 11.86 11.56 11.86 83,135 +0.34(+2.95%)
Sep 18, 2024 11.57 11.82 11.41 11.52 145,766 -0.01(-0.09%)
Sep 17, 2024 11.45 11.73 11.38 11.53 86,528 +0.14(+1.23%)
Sep 16, 2024 11.26 11.44 11.19 11.39 75,392 +0.15(+1.33%)
Sep 13, 2024 11.03 11.29 11.03 11.24 39,488 +0.24(+2.18%)
Sep 12, 2024 10.92 11.03 10.90 11.00 28,421 +0.13(+1.20%)
Sep 11, 2024 10.93 10.94 10.74 10.87 41,419 -0.07(-0.64%)
Sep 10, 2024 10.93 10.96 10.76 10.94 46,353 +0.01(+0.09%)
Sep 09, 2024 10.83 10.99 10.80 10.93 58,730 +0.09(+0.83%)
Sep 06, 2024 11.02 11.06 10.75 10.84 56,273 -0.17(-1.54%)
Sep 05, 2024 11.15 11.15 11.01 11.01 32,594 -0.05(-0.45%)
Sep 04, 2024 11.04 11.11 10.97 11.06 26,190 -0.03(-0.27%)
Sep 03, 2024 11.22 11.26 11.05 11.09 69,276 -0.25(-2.20%)
Aug 30, 2024 11.22 11.34 11.16 11.34 93,547 +0.18(+1.61%)
Aug 29, 2024 11.16 11.17 11.05 11.16 54,746 +0.10(+0.90%)
Aug 28, 2024 11.24 11.27 11.04 11.06 60,037 -0.20(-1.78%)
Aug 27, 2024 11.12 11.26 11.07 11.26 38,204 +0.14(+1.26%)
Aug 26, 2024 11.24 11.26 11.10 11.12 175,049 -0.04(-0.36%)
Aug 23, 2024 10.93 11.23 10.92 11.16 128,891 +0.28(+2.57%)
Aug 22, 2024 11.00 11.01 10.83 10.88 55,177 -0.10(-0.91%)
Aug 21, 2024 11.18 11.21 10.95 10.98 55,323 -0.20(-1.79%)
Aug 20, 2024 11.02 11.23 10.88 11.18 95,587 +0.15(+1.36%)
Aug 19, 2024 10.87 11.03 10.85 11.03 113,114 +0.24(+2.22%)
Aug 16, 2024 10.62 10.89 10.54 10.79 171,133 +0.17(+1.60%)
Aug 15, 2024 10.30 10.73 10.30 10.62 288,679 +0.38(+3.71%)
Aug 14, 2024 9.920 10.25 9.920 10.24 140,405 +0.36(+3.64%)
Aug 13, 2024 9.880 9.890 9.750 9.880 45,897 +0.10(+1.02%)
Aug 12, 2024 9.650 9.780 9.640 9.780 50,575 +0.10(+1.03%)
Aug 09, 2024 9.670 10.01 9.570 9.680 39,360 +0.02(+0.21%)
Aug 08, 2024 9.410 9.660 9.270 9.660 36,579 +0.34(+3.65%)
Aug 07, 2024 9.380 9.430 9.310 9.320 26,748 +0.04(+0.43%)
Aug 06, 2024 9.350 9.370 9.229 9.280 36,795 -0.06(-0.64%)
Aug 05, 2024 9.120 9.430 9.050 9.340 62,200 -0.03(-0.32%)
Aug 02, 2024 9.370 9.600 9.340 9.370 57,024 -0.25(-2.60%)
Aug 01, 2024 9.950 9.990 9.510 9.620 63,371 -0.28(-2.83%)
Jul 31, 2024 10.02 10.03 9.872 9.900 141,022 -0.07(-0.70%)
Jul 30, 2024 9.870 9.980 9.820 9.970 32,536 +0.13(+1.32%)
Jul 29, 2024 9.970 10.00 9.740 9.840 37,702 -0.18(-1.80%)
Jul 26, 2024 10.02 10.02 9.890 10.02 52,752 +0.06(+0.60%)
Jul 25, 2024 9.940 10.02 9.861 9.960 54,310 +0.06(+0.61%)
Jul 24, 2024 9.990 10.02 9.900 9.900 55,222 -0.10(-1.00%)
Jul 23, 2024 9.850 10.02 9.800 10.00 137,406 +0.12(+1.21%)
Jul 22, 2024 9.590 9.900 9.560 9.880 59,001 +0.24(+2.49%)
Jul 19, 2024 9.810 9.840 9.580 9.640 47,410 -0.18(-1.83%)
Jul 18, 2024 9.940 9.940 9.710 9.820 76,002 -0.16(-1.60%)
Jul 17, 2024 9.740 9.980 9.740 9.980 70,704 +0.18(+1.84%)
Jul 16, 2024 9.400 9.800 9.400 9.800 119,906 +0.41(+4.37%)
Jul 15, 2024 9.480 9.480 9.320 9.390 53,024 -0.04(-0.42%)
Jul 12, 2024 9.450 9.480 9.380 9.430 49,538 +0.03(+0.32%)
Jul 11, 2024 9.130 9.410 9.067 9.400 79,314 +0.34(+3.75%)
Jul 10, 2024 9.190 9.190 9.020 9.060 30,193 -0.13(-1.41%)
Jul 09, 2024 9.130 9.190 9.052 9.190 10,424 +0.06(+0.66%)
Jul 08, 2024 9.140 9.210 9.050 9.130 32,791 +0.08(+0.88%)
Jul 05, 2024 9.160 9.220 9.010 9.050 35,807 -0.16(-1.74%)
Jul 03, 2024 9.240 9.240 9.130 9.210 8,637 -0.03(-0.32%)
Jul 02, 2024 9.120 9.240 9.085 9.240 23,401 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.