Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.730 1.770 1.670 1.690 56,797 -0.04(-2.31%)
Sep 30, 2024 1.800 1.850 1.720 1.730 112,513 -0.06(-3.35%)
Sep 27, 2024 1.800 1.850 1.780 1.790 69,653 +0.02(+1.13%)
Sep 26, 2024 1.750 1.830 1.740 1.770 80,535 +0.02(+1.14%)
Sep 25, 2024 1.750 1.790 1.710 1.750 56,695 -0.02(-1.13%)
Sep 24, 2024 1.670 1.820 1.650 1.770 171,633 +0.09(+5.36%)
Sep 23, 2024 1.520 1.690 1.520 1.680 109,702 +0.17(+11.26%)
Sep 20, 2024 1.560 1.570 1.510 1.510 73,321 -0.06(-3.82%)
Sep 19, 2024 1.580 1.610 1.540 1.570 38,709 +0.03(+1.95%)
Sep 18, 2024 1.560 1.630 1.530 1.540 57,027 -0.04(-2.53%)
Sep 17, 2024 1.580 1.620 1.550 1.580 53,446 -0.01(-0.63%)
Sep 16, 2024 1.630 1.640 1.560 1.590 75,470 +0.00(+0.00%)
Sep 13, 2024 1.580 1.620 1.550 1.590 38,259 +0.02(+1.27%)
Sep 12, 2024 1.650 1.660 1.570 1.570 96,342 -0.08(-4.85%)
Sep 11, 2024 1.650 1.660 1.600 1.650 68,853 -0.02(-1.20%)
Sep 10, 2024 1.720 1.740 1.650 1.670 78,087 -0.09(-5.11%)
Sep 09, 2024 1.610 1.790 1.590 1.760 243,551 +0.21(+13.55%)
Sep 06, 2024 1.570 1.570 1.510 1.550 58,724 -0.01(-0.64%)
Sep 05, 2024 1.560 1.620 1.560 1.560 57,569 -0.01(-0.64%)
Sep 04, 2024 1.590 1.650 1.520 1.570 110,448 -0.02(-1.26%)
Sep 03, 2024 1.680 1.680 1.560 1.590 172,447 -0.04(-2.45%)
Aug 30, 2024 1.630 0 +0.03(+1.87%)
Aug 29, 2024 1.640 1.640 1.540 1.600 253,229 -0.01(-0.62%)
Aug 28, 2024 1.680 1.680 1.590 1.610 187,938 -0.03(-1.83%)
Aug 27, 2024 1.860 1.870 1.610 1.640 1,091,617 -0.30(-15.46%)
Aug 26, 2024 2.000 2.010 1.900 1.940 74,946 -0.04(-2.02%)
Aug 23, 2024 1.990 2.060 1.980 1.980 171,437 -0.02(-1.00%)
Aug 22, 2024 2.020 2.030 1.950 2.000 74,865 -0.03(-1.48%)
Aug 21, 2024 2.030 2.090 2.010 2.030 34,188 +0.00(+0.00%)
Aug 20, 2024 2.270 2.280 2.010 2.030 153,050 -0.25(-10.96%)
Aug 19, 2024 2.330 2.390 2.250 2.280 119,251 -0.04(-1.72%)
Aug 16, 2024 2.180 2.380 2.180 2.320 333,499 +0.06(+2.65%)
Aug 15, 2024 2.240 2.320 2.140 2.260 215,735 +0.04(+1.80%)
Aug 14, 2024 2.090 2.260 2.000 2.220 358,963 +0.11(+5.21%)
Aug 13, 2024 1.930 2.130 1.920 2.110 353,170 +0.15(+7.65%)
Aug 12, 2024 1.830 2.010 1.750 1.960 206,511 +0.14(+7.69%)
Aug 09, 2024 1.810 1.830 1.730 1.820 128,306 -0.02(-1.09%)
Aug 08, 2024 1.670 1.890 1.670 1.840 169,448 +0.16(+9.52%)
Aug 07, 2024 1.740 1.790 1.670 1.680 83,839 -0.06(-3.45%)
Aug 06, 2024 1.700 1.800 1.660 1.740 142,243 -0.05(-2.79%)
Aug 02, 2024 1.790 0 -0.14(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.