Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Financial Sector ETF (TSX: FSF )

26.00 -0.22 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.00 26.00 25.95 26.00 6,500 -0.22(-0.84%)
Jun 20, 2024 26.13 26.22 26.13 26.22 300 -0.01(-0.04%)
Jun 19, 2024 26.22 26.23 26.22 26.23 400 +0.28(+1.08%)
Jun 17, 2024 25.95 0 +0.28(+1.09%)
Jun 14, 2024 25.67 25.67 25.67 25.67 100 -0.30(-1.16%)
Jun 11, 2024 25.97 0 -0.68(-2.55%)
May 17, 2024 26.65 0 +0.43(+1.64%)
May 14, 2024 26.22 0 +0.16(+0.61%)
May 07, 2024 26.06 0 +0.28(+1.09%)
May 06, 2024 25.78 25.78 25.78 25.78 100 +0.25(+0.98%)
May 03, 2024 25.53 25.53 25.53 25.53 200 -0.08(-0.31%)
Apr 24, 2024 25.61 0 +0.27(+1.07%)
Apr 22, 2024 25.34 0 +0.55(+2.22%)
Apr 18, 2024 24.79 0 +0.01(+0.04%)
Apr 16, 2024 24.78 0 -0.10(-0.40%)
Apr 15, 2024 24.88 24.88 24.88 24.88 100 -0.20(-0.80%)
Apr 12, 2024 25.08 25.08 25.08 25.08 600 -0.50(-1.95%)
Apr 09, 2024 25.58 0 -0.17(-0.66%)
Apr 08, 2024 25.75 25.75 25.75 25.75 271 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.