Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 21,310 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0850 0.0750 0.0800 108,650 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.01(+6.25%)
Jul 11, 2024 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0800 270,209 -0.01(-5.88%)
Jul 08, 2024 0.0850 0 +0.01(+6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0800 0.0750 0.0800 9,700 +0.01(+6.67%)
Jul 03, 2024 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Jul 02, 2024 0.0800 0.0800 0.0750 0.0800 16,700 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0 -0.01(-5.88%)
Jun 18, 2024 0.0800 0.0850 0.0800 0.0850 68,168 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0800 0.0850 48,000 -0.00(-5.56%)
Jun 14, 2024 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jun 13, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0800 274,780 -0.01(-5.88%)
Jun 10, 2024 0.0850 500 +0.00(+0.00%)
Jun 06, 2024 0.0850 0 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0800 104,600 -0.01(-11.11%)
May 31, 2024 0.0900 0 +0.00(+5.88%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 28, 2024 0.0850 0 -0.00(-5.56%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
May 23, 2024 0.0900 0.0900 0.0850 0.0850 44,723 -0.00(-5.56%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 61,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
May 15, 2024 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
May 14, 2024 0.0950 0.0950 0.0900 0.0900 15,059 -0.01(-5.26%)
May 13, 2024 0.0850 0.0950 0.0850 0.0950 185,906 +0.01(+11.76%)
May 10, 2024 0.0950 0.0950 0.0850 0.0850 146,580 -0.00(-5.56%)
May 09, 2024 0.0950 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.1000 0.0950 0.0950 128,000 +0.01(+5.56%)
May 07, 2024 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+0.00%)
May 06, 2024 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
May 03, 2024 0.0900 0.0950 0.0900 0.0900 68,475 -0.01(-5.26%)
May 02, 2024 0.0850 0.0950 0.0850 0.0950 141,805 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.