Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.5000 0.5000 0.4900 0.4900 5,000 -0.01(-2.00%)
Aug 14, 2024 0.5100 0.5100 0.4550 0.5000 53,500 +0.01(+1.01%)
Aug 12, 2024 0.4950 0 -0.03(-4.81%)
Aug 09, 2024 0.5200 0.5200 0.5200 0.5200 2,300 -0.01(-1.89%)
Aug 08, 2024 0.5300 0.5300 0.5200 0.5300 15,885 +0.01(+1.92%)
Aug 07, 2024 0.5000 0.5300 0.4950 0.5200 19,822 +0.03(+5.05%)
Aug 06, 2024 0.6000 0.6000 0.4850 0.4950 212,635 -0.09(-16.10%)
Aug 02, 2024 0.5900 0 +0.01(+1.72%)
Aug 01, 2024 0.5900 0.5900 0.5800 0.5800 6,000 -0.02(-3.33%)
Jul 31, 2024 0.6000 0.6000 0.5900 0.6000 20,000 +0.00(+0.00%)
Jul 30, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 26, 2024 0.6000 0 +0.01(+1.69%)
Jul 25, 2024 0.5800 0.6000 0.5700 0.5900 7,000 +0.01(+1.72%)
Jul 24, 2024 0.5500 0.5800 0.5400 0.5800 45,500 +0.03(+5.45%)
Jul 23, 2024 0.5800 0.5800 0.5500 0.5500 27,000 -0.04(-6.78%)
Jul 22, 2024 0.5900 0.5900 0.5900 0.5900 26,800 -0.01(-1.67%)
Jul 19, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6000 0.5900 0.6000 28,000 -0.01(-1.64%)
Jul 17, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Jul 15, 2024 0.5900 0 -0.01(-1.67%)
Jul 12, 2024 0.5900 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Jul 11, 2024 0.5800 0.6100 0.5800 0.5900 8,140 +0.01(+1.72%)
Jul 10, 2024 0.5800 0.5800 0.5800 0.5800 3,300 +0.02(+3.57%)
Jul 09, 2024 0.5700 0.5700 0.5600 0.5600 9,000 -0.02(-3.45%)
Jul 08, 2024 0.6000 0.6000 0.5800 0.5800 23,275 -0.03(-4.92%)
Jul 03, 2024 0.6100 0 +0.06(+10.91%)
Jul 02, 2024 0.5700 0.6100 0.5400 0.5500 131,100 -0.10(-15.38%)
Jun 28, 2024 0.6500 0 -0.03(-4.41%)
Jun 27, 2024 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Jun 25, 2024 0.6500 400 -0.06(-8.45%)
Jun 24, 2024 0.7700 0.7700 0.6600 0.7100 3,602 -0.03(-4.05%)
Jun 21, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Jun 20, 2024 0.7300 0.7500 0.7200 0.7200 13,450 -0.02(-2.70%)
Jun 19, 2024 0.7500 0.7600 0.7400 0.7400 24,200 -0.04(-5.13%)
Jun 18, 2024 0.7500 0.7800 0.7500 0.7800 17,600 +0.02(+2.63%)
Jun 17, 2024 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Jun 14, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jun 13, 2024 0.7800 0.7800 0.7600 0.7600 2,600 +0.00(+0.00%)
Jun 12, 2024 0.8100 0.8100 0.7600 0.7600 1,000 -0.05(-6.17%)
Jun 10, 2024 0.8100 0 -0.04(-4.71%)
Jun 07, 2024 0.8200 0.8500 0.8200 0.8500 29,364 +0.01(+1.19%)
Jun 06, 2024 0.8200 0.8400 0.8200 0.8400 3,064 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.