Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1350 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 +0.00(+0.00%)
Jun 27, 2024 0.1300 0.1350 0.1300 0.1300 16,004 -0.01(-3.70%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.01(+3.85%)
Jun 25, 2024 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-7.14%)
Jun 24, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1500 0.1250 0.1400 238,710 -0.00(-3.45%)
Jun 20, 2024 0.1300 0.1450 0.1300 0.1450 228,500 +0.01(+11.54%)
Jun 18, 2024 0.1300 0 -0.01(-7.14%)
Jun 14, 2024 0.1400 100 +0.01(+3.70%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 198,036 +0.01(+3.85%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 72,242 -0.01(-3.70%)
Jun 11, 2024 0.1350 0.1350 0.1250 0.1350 183,000 +0.01(+3.85%)
Jun 10, 2024 0.1400 0.1400 0.1300 0.1300 109,600 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1400 0.1400 96,660 -0.01(-6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 86,700 +0.00(+0.00%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 40,222 -0.01(-3.23%)
May 31, 2024 0.1600 0.1600 0.1550 0.1550 67,350 -0.01(-3.13%)
May 30, 2024 0.1600 0.1650 0.1600 0.1600 13,282 +0.00(+0.00%)
May 29, 2024 0.1650 0.1650 0.1600 0.1600 381,000 -0.01(-3.03%)
May 28, 2024 0.1600 0.1700 0.1600 0.1650 211,050 +0.01(+3.13%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 59,800 -0.01(-3.03%)
May 24, 2024 0.1600 0.1650 0.1600 0.1650 50,900 +0.01(+3.13%)
May 23, 2024 0.1600 0.1600 0.1550 0.1600 152,500 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 23,693 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1600 0.1600 124,425 -0.01(-5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1650 0.1700 219,734 -0.00(-2.86%)
May 15, 2024 0.1800 0.1800 0.1750 0.1750 135,800 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1750 0.1750 165,953 -0.02(-7.89%)
May 13, 2024 0.1800 0.1900 0.1750 0.1900 432,994 +0.02(+8.57%)
May 10, 2024 0.1750 0.1800 0.1700 0.1750 150,005 +0.00(+2.94%)
May 09, 2024 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 08, 2024 0.1900 0.1900 0.1750 0.1750 131,465 -0.01(-2.78%)
May 07, 2024 0.1900 0.1950 0.1800 0.1800 1,141,970 -0.02(-7.69%)
May 06, 2024 0.1650 0.1950 0.1650 0.1950 526,340 +0.03(+18.18%)
May 03, 2024 0.1600 0.1700 0.1600 0.1650 157,600 +0.01(+6.45%)
May 02, 2024 0.1700 0.1700 0.1550 0.1550 79,630 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.