Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0.0200 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 135,587 +0.00(+50.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+50.00%)
Aug 16, 2024 0.0100 55 +0.00(+0.00%)
Aug 13, 2024 0.0100 55 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 288,000 -0.00(-33.33%)
Jul 23, 2024 0.0150 0 +0.00(+0.00%)
Jul 18, 2024 0.0150 500 +0.00(+0.00%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 4,550 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0150 761,000 +0.00(+50.00%)
Jul 04, 2024 0.0100 60 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 765,081 +0.01(+100.00%)
Jun 24, 2024 0.0050 80 +0.00(+0.00%)
Jun 17, 2024 0.0050 80 -0.01(-50.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 05, 2024 0.0100 0 +0.01(+100.00%)
Jun 04, 2024 0.0050 0.0050 0.0050 0.0050 220,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.