Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1200 0 -0.03(-20.00%)
Aug 20, 2024 0.1500 0 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1500 0.1200 0.1500 35,306 +0.04(+36.36%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 13, 2024 0.1000 0 +0.01(+11.11%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.0800 0.0900 229,500 -0.02(-18.18%)
Aug 06, 2024 0.1100 0 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 -0.01(-4.35%)
Aug 01, 2024 0.1150 0.1150 0.1150 0.1150 228,400 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1200 0.1050 0.1150 235,090 -0.01(-8.00%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1250 26,000 -0.02(-10.71%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1400 9,026 +0.01(+3.70%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jul 24, 2024 0.1430 0.1450 0.1400 0.1400 17,400 +0.00(+0.00%)
Jul 22, 2024 0.1400 0 +0.01(+3.70%)
Jul 19, 2024 0.1200 0.1500 0.1200 0.1350 24,772 -0.01(-3.57%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jul 16, 2024 0.1350 0.1500 0.1300 0.1500 27,060 +0.01(+3.45%)
Jul 15, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Jul 12, 2024 0.1450 0.1500 0.1450 0.1500 68,054 +0.01(+3.45%)
Jul 11, 2024 0.1500 0.1550 0.1450 0.1450 86,685 -0.01(-3.33%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 83,000 +0.01(+11.11%)
Jul 09, 2024 0.1550 0.1550 0.1350 0.1350 38,139 -0.02(-15.62%)
Jul 08, 2024 0.1550 0.1600 0.1500 0.1600 256,500 +0.01(+3.23%)
Jul 05, 2024 0.1500 0.1600 0.1500 0.1550 216,042 +0.01(+3.33%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1600 46,286 +0.01(+6.67%)
Jun 28, 2024 0.1500 0 +0.01(+3.45%)
Jun 27, 2024 0.1400 0.1450 0.1400 0.1450 10,350 -0.01(-3.33%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Jun 25, 2024 0.1600 0.1600 0.1450 0.1450 32,029 -0.02(-9.38%)
Jun 24, 2024 0.1600 0.1700 0.1500 0.1600 376,847 -0.01(-3.03%)
Jun 21, 2024 0.1650 0.1700 0.1000 0.1650 338,250 +0.00(+0.00%)
Jun 20, 2024 0.1450 0.1700 0.1350 0.1650 382,350 +0.04(+26.92%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 9,000 -0.02(-13.33%)
Jun 18, 2024 0.1400 0.1500 0.1200 0.1500 92,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1400 182,000 -0.01(-9.68%)
Jun 13, 2024 0.1500 0.1550 0.1450 0.1550 21,500 +0.01(+3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 37,833 +0.01(+3.45%)
Jun 10, 2024 0.1450 0 -0.01(-3.33%)
Jun 07, 2024 0.1450 0.1600 0.1450 0.1500 20,500 -0.01(-6.25%)
Jun 06, 2024 0.1600 0.1700 0.1550 0.1600 117,500 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.