Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4100 0.4100 0.3950 0.3950 33,580 -0.01(-3.66%)
Sep 30, 2024 0.4000 0.4200 0.3950 0.4100 125,222 +0.01(+2.50%)
Sep 27, 2024 0.4050 0.4100 0.3800 0.4000 18,866 -0.01(-1.23%)
Sep 26, 2024 0.3850 0.4100 0.3850 0.4050 117,210 +0.04(+9.46%)
Sep 25, 2024 0.3800 0.3800 0.3500 0.3700 84,050 -0.01(-2.63%)
Sep 24, 2024 0.4000 0.4100 0.3800 0.3800 95,928 -0.02(-3.80%)
Sep 23, 2024 0.4000 0.4000 0.3900 0.3950 53,885 +0.00(+0.00%)
Sep 20, 2024 0.4000 0.4000 0.3950 0.3950 14,188 -0.01(-2.47%)
Sep 19, 2024 0.3950 0.4050 0.3950 0.4050 110,941 +0.00(+0.00%)
Sep 18, 2024 0.4100 0.4100 0.4050 0.4050 17,770 -0.02(-5.81%)
Sep 17, 2024 0.4250 0.4300 0.4250 0.4300 7,500 +0.00(+0.00%)
Sep 16, 2024 0.4550 0.4550 0.4300 0.4300 16,500 -0.03(-5.49%)
Sep 13, 2024 0.4400 0.4550 0.4400 0.4550 23,814 +0.02(+3.41%)
Sep 12, 2024 0.4500 0.4500 0.4400 0.4400 32,980 +0.02(+3.53%)
Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 1,100 +0.01(+2.41%)
Sep 10, 2024 0.4400 0.4400 0.4150 0.4150 68,750 -0.02(-3.49%)
Sep 09, 2024 0.4200 0.4300 0.4200 0.4300 3,844 -0.01(-2.27%)
Sep 06, 2024 0.4400 0.4500 0.4400 0.4400 21,735 +0.00(+0.00%)
Sep 05, 2024 0.4350 0.4400 0.4200 0.4400 55,500 +0.01(+1.15%)
Sep 04, 2024 0.4100 0.4550 0.4100 0.4350 92,776 +0.03(+6.10%)
Sep 03, 2024 0.4400 0.4400 0.4050 0.4100 33,495 -0.03(-6.82%)
Aug 30, 2024 0.4400 0 +0.01(+2.33%)
Aug 29, 2024 0.4150 0.4300 0.4150 0.4300 20,247 +0.03(+7.50%)
Aug 28, 2024 0.4100 0.4100 0.3900 0.4000 104,107 -0.01(-3.61%)
Aug 27, 2024 0.4350 0.4350 0.4150 0.4150 80,812 -0.02(-3.49%)
Aug 26, 2024 0.4400 0.4400 0.4300 0.4300 5,989 +0.00(+0.00%)
Aug 23, 2024 0.4450 0.4450 0.4200 0.4300 4,237 +0.02(+3.61%)
Aug 22, 2024 0.4250 0.4250 0.4150 0.4150 35,500 -0.02(-4.60%)
Aug 21, 2024 0.4400 0.4400 0.4350 0.4350 82,525 -0.02(-3.33%)
Aug 20, 2024 0.4000 0.4500 0.4000 0.4500 152,035 +0.05(+12.50%)
Aug 19, 2024 0.4000 0.4000 0.3950 0.4000 62,360 +0.00(+0.00%)
Aug 16, 2024 0.3900 0.4000 0.3900 0.4000 12,250 +0.01(+2.56%)
Aug 15, 2024 0.4000 0.4000 0.3800 0.3900 7,000 +0.00(+0.00%)
Aug 14, 2024 0.3700 0.3900 0.3700 0.3900 28,550 +0.02(+4.00%)
Aug 13, 2024 0.3800 0.3800 0.3700 0.3750 77,946 -0.02(-3.85%)
Aug 09, 2024 0.3900 0 +0.01(+1.30%)
Aug 08, 2024 0.3850 0.3950 0.3850 0.3850 9,500 +0.00(+0.00%)
Aug 07, 2024 0.3900 0.4000 0.3800 0.3850 125,671 -0.01(-1.28%)
Aug 06, 2024 0.4350 0.4350 0.3900 0.3900 113,379 -0.05(-11.36%)
Aug 02, 2024 0.4400 0 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.