Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.040 1.040 1.040 1.040 100,000 +0.02(+1.96%)
May 28, 2024 1.020 0 -0.03(-2.86%)
May 27, 2024 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
May 23, 2024 1.050 0 +0.00(+0.00%)
May 22, 2024 1.050 1.050 1.050 1.050 4,850 +0.02(+1.94%)
May 21, 2024 1.030 1.030 1.020 1.030 33,625 +0.00(+0.00%)
May 17, 2024 1.030 0 +0.01(+0.98%)
May 16, 2024 1.030 1.030 1.020 1.020 11,110 -0.07(-6.42%)
May 10, 2024 1.090 0 +0.03(+2.83%)
May 09, 2024 1.040 1.060 1.040 1.060 9,763 +0.02(+1.92%)
May 08, 2024 1.040 1.040 1.030 1.040 15,605 +0.00(+0.00%)
May 07, 2024 1.040 1.040 1.040 1.040 600 -0.04(-3.70%)
May 06, 2024 1.050 1.080 1.050 1.080 9,431 +0.00(+0.00%)
May 03, 2024 1.080 1.080 1.080 1.080 8,925 +0.00(+0.00%)
May 02, 2024 1.090 1.090 1.080 1.080 11,200 -0.01(-0.92%)
May 01, 2024 1.060 1.090 1.060 1.090 10,000 +0.05(+4.81%)
Apr 29, 2024 1.040 0 -0.01(-0.95%)
Apr 26, 2024 1.030 1.060 1.030 1.050 13,950 +0.02(+1.94%)
Apr 22, 2024 1.030 0 +0.01(+0.98%)
Apr 18, 2024 1.020 1 -0.05(-4.67%)
Apr 17, 2024 1.080 1.080 1.070 1.070 450 -0.03(-2.73%)
Apr 12, 2024 1.100 0 +0.09(+8.91%)
Apr 11, 2024 1.080 1.080 1.000 1.010 24,900 -0.07(-6.48%)
Apr 10, 2024 1.080 1.080 1.080 1.080 100 +0.08(+8.00%)
Apr 09, 2024 1.030 1.030 1.000 1.000 24,800 -0.02(-1.96%)
Apr 08, 2024 1.100 1.100 1.020 1.020 6,200 -0.06(-5.56%)
Apr 05, 2024 1.080 1.080 1.020 1.080 1,200 +0.05(+4.85%)
Apr 04, 2024 1.030 1.030 1.030 1.030 200 +0.02(+1.98%)
Apr 03, 2024 1.090 1.090 1.010 1.010 15,800 -0.09(-8.18%)
Apr 02, 2024 1.040 1.100 1.040 1.100 1,000 +0.09(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.