Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.5850 -0.0350 (-5.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6200 0.6400 0.5800 0.5850 630,594 -0.04(-5.65%)
Jun 28, 2024 0.6200 0 +0.05(+8.77%)
Jun 27, 2024 0.5800 0.6100 0.5600 0.5700 743,301 -0.03(-5.00%)
Jun 26, 2024 0.5500 0.6000 0.5400 0.6000 235,841 +0.05(+10.09%)
Jun 25, 2024 0.5900 0.5900 0.5400 0.5450 430,934 -0.02(-2.68%)
Jun 24, 2024 0.5800 0.6200 0.5500 0.5600 783,849 -0.03(-5.08%)
Jun 21, 2024 0.5800 0.5900 0.5500 0.5900 436,341 +0.02(+3.51%)
Jun 20, 2024 0.5600 0.5800 0.5500 0.5700 700,618 +0.02(+3.64%)
Jun 19, 2024 0.5700 0.5700 0.5500 0.5500 147,013 -0.01(-2.65%)
Jun 18, 2024 0.5600 0.5800 0.5600 0.5650 436,442 -0.02(-2.59%)
Jun 17, 2024 0.5900 0.5900 0.5650 0.5800 197,292 +0.00(+0.00%)
Jun 14, 2024 0.6100 0.6100 0.5700 0.5800 403,123 -0.01(-1.69%)
Jun 13, 2024 0.5900 0.6000 0.5800 0.5900 247,205 +0.00(+0.00%)
Jun 12, 2024 0.6100 0.6100 0.5800 0.5900 213,029 -0.01(-1.67%)
Jun 11, 2024 0.6200 0.6200 0.5800 0.6000 487,253 -0.01(-0.83%)
Jun 10, 2024 0.6200 0.6200 0.5900 0.6050 263,967 -0.01(-0.82%)
Jun 07, 2024 0.6300 0.6300 0.6100 0.6100 248,562 -0.03(-4.69%)
Jun 06, 2024 0.6400 0.6500 0.6350 0.6400 383,414 +0.00(+0.00%)
Jun 05, 2024 0.6100 0.6550 0.6100 0.6400 329,220 +0.02(+3.23%)
Jun 04, 2024 0.6200 0.6300 0.6100 0.6200 229,353 -0.02(-3.13%)
Jun 03, 2024 0.6600 0.6600 0.6300 0.6400 314,865 -0.01(-1.54%)
May 31, 2024 0.6800 0.6800 0.6500 0.6500 195,656 -0.02(-2.99%)
May 30, 2024 0.6800 0.6800 0.6600 0.6700 178,953 +0.00(+0.00%)
May 29, 2024 0.6600 0.6850 0.6600 0.6700 220,300 -0.01(-1.47%)
May 28, 2024 0.6800 0.6900 0.6700 0.6800 374,910 +0.00(+0.00%)
May 27, 2024 0.6800 0.6900 0.6650 0.6800 343,228 +0.00(+0.00%)
May 24, 2024 0.6700 0.6900 0.6600 0.6800 703,389 +0.02(+3.03%)
May 23, 2024 0.6500 0.6600 0.6400 0.6600 574,112 +0.02(+3.13%)
May 22, 2024 0.6900 0.6900 0.6400 0.6400 573,222 -0.04(-5.88%)
May 21, 2024 0.6700 0.7000 0.6600 0.6800 1,556,029 +0.03(+3.82%)
May 17, 2024 0.6550 0 -0.01(-0.76%)
May 16, 2024 0.6500 0.6800 0.6450 0.6600 660,860 +0.01(+1.54%)
May 15, 2024 0.6500 0.6500 0.6300 0.6500 482,290 +0.01(+1.56%)
May 14, 2024 0.6800 0.6800 0.6300 0.6400 1,204,841 -0.03(-3.76%)
May 13, 2024 0.6700 0.6800 0.6600 0.6650 571,957 +0.01(+0.76%)
May 10, 2024 0.6900 0.7000 0.6600 0.6600 790,947 -0.01(-1.49%)
May 09, 2024 0.6700 0.6800 0.6600 0.6700 1,314,490 -0.01(-1.47%)
May 08, 2024 0.7000 0.7000 0.6500 0.6800 4,792,029 -0.08(-10.53%)
May 07, 2024 0.8100 0.8100 0.7600 0.7600 617,542 -0.03(-3.80%)
May 06, 2024 0.8300 0.8400 0.7900 0.7900 341,786 -0.01(-1.25%)
May 03, 2024 0.8400 0.8400 0.7950 0.8000 277,892 -0.02(-2.44%)
May 02, 2024 0.7900 0.8500 0.7800 0.8200 462,170 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.