Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0900 0 -0.01(-14.29%)
Jun 17, 2024 0.1050 480 -0.01(-4.55%)
Jun 12, 2024 0.1100 0 -0.01(-8.33%)
Jun 11, 2024 0.1200 0.1200 0.1100 0.1200 40,435 +0.01(+14.29%)
Jun 04, 2024 0.1050 0 -0.01(-4.55%)
May 29, 2024 0.1100 0 +0.01(+10.00%)
May 23, 2024 0.1000 0 -0.02(-20.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 1,030 +0.01(+4.17%)
May 21, 2024 0.1200 0.1200 0.1200 0.1200 95,500 -0.01(-7.69%)
May 17, 2024 0.1300 0 +0.01(+8.33%)
May 14, 2024 0.1200 0 +0.01(+9.09%)
May 13, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
May 10, 2024 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
May 08, 2024 0.1100 0 +0.01(+4.76%)
May 06, 2024 0.1050 0 +0.00(+5.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 52,400 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 01, 2024 0.0950 0.1000 0.0950 0.0950 94,000 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-5.26%)
Apr 23, 2024 0.0950 0 +0.01(+5.56%)
Apr 22, 2024 0.0900 0.0900 0.0900 0.0900 2,854 -0.01(-5.26%)
Apr 18, 2024 0.0950 0 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 +0.00(+5.88%)
Apr 10, 2024 0.0850 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0 +0.01(+6.25%)
Apr 05, 2024 0.1050 0.1050 0.0800 0.0800 62,000 -0.01(-15.79%)
Apr 04, 2024 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Apr 02, 2024 0.0700 0.0900 0.0700 0.0800 67,950 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.