Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.6900 0.6950 0.6800 0.6800 105,700 -0.01(-1.45%)
Jun 21, 2024 0.7100 0.7100 0.6700 0.6900 186,248 -0.02(-2.82%)
Jun 20, 2024 0.7100 0.7200 0.7100 0.7100 53,526 +0.01(+1.43%)
Jun 19, 2024 0.7000 0.7200 0.7000 0.7000 57,000 -0.01(-1.41%)
Jun 18, 2024 0.7200 0.7300 0.7100 0.7100 249,121 -0.01(-1.39%)
Jun 17, 2024 0.7200 0.7300 0.7000 0.7200 164,712 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7400 0.7100 0.7200 149,513 +0.01(+1.41%)
Jun 13, 2024 0.7200 0.7300 0.7100 0.7100 143,600 -0.01(-1.39%)
Jun 12, 2024 0.7400 0.7400 0.7200 0.7200 167,230 -0.01(-1.37%)
Jun 11, 2024 0.7500 0.7500 0.7300 0.7300 44,590 -0.01(-1.35%)
Jun 10, 2024 0.7700 0.7800 0.7400 0.7400 206,520 -0.01(-1.33%)
Jun 07, 2024 0.8000 0.8500 0.7500 0.7500 1,380,338 -0.05(-6.25%)
Jun 06, 2024 0.7500 0.8000 0.7400 0.8000 173,890 +0.06(+8.11%)
Jun 05, 2024 0.7500 0.7500 0.7400 0.7400 52,300 -0.01(-1.33%)
Jun 04, 2024 0.7500 0.7500 0.7250 0.7500 146,068 +0.00(+0.00%)
Jun 03, 2024 0.7900 0.8000 0.7500 0.7500 109,700 -0.03(-3.85%)
May 31, 2024 0.7800 0.7900 0.7800 0.7800 32,396 +0.01(+1.30%)
May 30, 2024 0.7900 0.8000 0.7700 0.7700 98,840 -0.01(-1.28%)
May 29, 2024 0.7700 0.8000 0.7700 0.7800 106,506 -0.02(-2.50%)
May 28, 2024 0.7700 0.8000 0.7700 0.8000 63,616 +0.03(+3.90%)
May 27, 2024 0.7700 0.8000 0.7400 0.7700 254,250 +0.00(+0.00%)
May 24, 2024 0.7300 0.7700 0.7100 0.7700 240,366 +0.05(+6.94%)
May 23, 2024 0.7600 0.7600 0.7200 0.7200 119,589 -0.03(-4.00%)
May 22, 2024 0.7700 0.7700 0.7400 0.7500 198,530 -0.02(-2.60%)
May 21, 2024 0.8000 0.8000 0.7600 0.7700 218,304 -0.03(-3.75%)
May 17, 2024 0.8000 0 +0.04(+5.26%)
May 16, 2024 0.7700 0.7700 0.7600 0.7600 102,772 -0.01(-1.30%)
May 15, 2024 0.7700 0.7700 0.7500 0.7700 154,370 +0.00(+0.00%)
May 14, 2024 0.7700 0.7700 0.7600 0.7700 128,550 +0.01(+1.32%)
May 13, 2024 0.7600 0.7600 0.7400 0.7600 132,663 +0.00(+0.00%)
May 10, 2024 0.8000 0.8000 0.7500 0.7600 244,862 -0.02(-2.56%)
May 09, 2024 0.7900 0.8000 0.7800 0.7800 126,050 -0.01(-1.27%)
May 08, 2024 0.8000 0.8000 0.7800 0.7900 44,799 +0.00(+0.00%)
May 07, 2024 0.7800 0.8000 0.7700 0.7900 215,399 +0.00(+0.00%)
May 06, 2024 0.7700 0.7900 0.7700 0.7900 246,400 +0.02(+2.60%)
May 03, 2024 0.8000 0.8000 0.7500 0.7700 241,050 -0.03(-3.75%)
May 02, 2024 0.8400 0.8400 0.7800 0.8000 309,838 -0.04(-4.76%)
May 01, 2024 0.8300 0.8400 0.8200 0.8400 76,132 +0.01(+1.20%)
Apr 30, 2024 0.8300 0.8400 0.8300 0.8300 127,666 +0.00(+0.00%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 232,630 -0.03(-3.49%)
Apr 26, 2024 0.8600 0.8600 0.8500 0.8600 159,075 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8600 156,406 +0.00(+0.00%)
Apr 24, 2024 0.8900 0.8900 0.8500 0.8600 281,291 -0.03(-3.37%)
Apr 23, 2024 0.8900 0.8900 0.8700 0.8900 84,290 +0.02(+2.30%)
Apr 22, 2024 0.9000 0.9000 0.8700 0.8700 109,210 -0.03(-3.33%)
Apr 19, 2024 0.9200 0.9300 0.9000 0.9000 240,012 -0.02(-2.17%)
Apr 18, 2024 0.9400 0.9400 0.9100 0.9200 142,459 -0.01(-1.08%)
Apr 17, 2024 0.9500 0.9500 0.9300 0.9300 132,977 -0.02(-2.11%)
Apr 16, 2024 0.9700 0.9700 0.9400 0.9500 223,033 -0.02(-2.06%)
Apr 15, 2024 0.9900 1.000 0.9600 0.9700 134,617 -0.04(-3.96%)
Apr 12, 2024 1.040 1.090 1.000 1.010 183,370 -0.02(-1.94%)
Apr 11, 2024 1.040 1.050 1.010 1.030 258,762 -0.02(-1.90%)
Apr 10, 2024 1.090 1.090 1.040 1.050 269,194 -0.05(-4.55%)
Apr 09, 2024 1.180 1.190 1.080 1.100 175,952 -0.05(-4.35%)
Apr 08, 2024 1.090 1.150 1.090 1.150 242,680 +0.08(+7.48%)
Apr 05, 2024 1.060 1.070 1.040 1.070 169,143 -0.01(-0.93%)
Apr 04, 2024 1.080 1.110 1.045 1.080 382,367 +0.04(+3.85%)
Apr 03, 2024 0.9100 1.050 0.9100 1.040 798,723 +0.15(+16.85%)
Apr 02, 2024 0.8900 0.8900 0.8700 0.8900 128,175 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.