Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.4250 0 +0.01(+1.19%)
Jun 21, 2024 0.4300 0.4300 0.4150 0.4200 78,060 -0.02(-4.55%)
Jun 20, 2024 0.4450 0.4450 0.4400 0.4400 3,550 +0.02(+3.53%)
Jun 18, 2024 0.4250 0 -0.02(-3.41%)
Jun 17, 2024 0.4450 0.4450 0.4400 0.4400 56,436 +0.01(+1.15%)
Jun 14, 2024 0.4300 0.4350 0.4300 0.4350 116,501 +0.01(+2.35%)
Jun 13, 2024 0.4250 0.4650 0.4250 0.4250 188,949 -0.01(-1.16%)
Jun 12, 2024 0.4050 0.4300 0.4050 0.4300 95,853 +0.01(+1.18%)
Jun 11, 2024 0.4250 0.4350 0.4150 0.4250 97,510 +0.00(+0.00%)
Jun 10, 2024 0.3850 0.4400 0.3850 0.4250 216,047 +0.05(+13.33%)
Jun 07, 2024 0.3550 0.3750 0.3550 0.3750 3,500 +0.03(+7.14%)
Jun 06, 2024 0.3400 0.3500 0.3400 0.3500 24,850 +0.01(+2.94%)
Jun 05, 2024 0.3600 0.3600 0.3400 0.3400 206,390 -0.03(-8.11%)
Jun 03, 2024 0.3700 200 -0.02(-5.13%)
May 31, 2024 0.3550 0.3900 0.3200 0.3900 192,938 +0.03(+8.33%)
May 30, 2024 0.3850 0.3850 0.3600 0.3600 41,500 -0.02(-5.26%)
May 29, 2024 0.3900 0.3950 0.3800 0.3800 70,900 -0.02(-3.80%)
May 28, 2024 0.3900 0.3950 0.3900 0.3950 12,645 +0.01(+2.60%)
May 24, 2024 0.3850 0 -0.02(-4.94%)
May 23, 2024 0.4000 0.4050 0.4000 0.4050 8,500 +0.01(+1.25%)
May 22, 2024 0.4150 0.4400 0.4000 0.4000 216,100 -0.01(-3.61%)
May 21, 2024 0.4300 0.4300 0.4150 0.4150 88,261 -0.01(-1.19%)
May 17, 2024 0.4200 0 -0.02(-3.45%)
May 16, 2024 0.4550 0.4550 0.4150 0.4350 58,049 +0.00(+0.00%)
May 15, 2024 0.4500 0.4500 0.4350 0.4350 57,788 -0.02(-3.33%)
May 14, 2024 0.4500 0.4600 0.4500 0.4500 37,000 +0.02(+3.45%)
May 13, 2024 0.4450 0.4500 0.4350 0.4350 18,500 -0.02(-3.33%)
May 10, 2024 0.4400 0.4500 0.4350 0.4500 180,010 +0.04(+9.76%)
May 09, 2024 0.4300 0.4300 0.4100 0.4100 9,500 +0.00(+0.00%)
May 08, 2024 0.4400 0.4400 0.4100 0.4100 32,602 +0.00(+0.00%)
May 07, 2024 0.4150 0.4200 0.4100 0.4100 18,000 +0.00(+0.00%)
May 06, 2024 0.4100 0.4100 0.4050 0.4100 39,500 +0.01(+2.50%)
May 03, 2024 0.4100 0.4100 0.4000 0.4000 48,300 -0.01(-2.44%)
May 02, 2024 0.4050 0.4100 0.4050 0.4100 41,004 -0.01(-2.38%)
May 01, 2024 0.4200 0.4200 0.4200 0.4200 18,100 +0.01(+1.20%)
Apr 30, 2024 0.4150 0.4200 0.4150 0.4150 51,500 +0.01(+1.22%)
Apr 29, 2024 0.4550 0.4550 0.4100 0.4100 46,064 +0.00(+1.23%)
Apr 26, 2024 0.4100 0.4100 0.4050 0.4050 12,000 -0.01(-2.41%)
Apr 25, 2024 0.3800 0.4300 0.3800 0.4150 100,038 +0.01(+1.22%)
Apr 24, 2024 0.4200 0.4200 0.4100 0.4100 21,000 +0.01(+3.80%)
Apr 23, 2024 0.4300 0.4400 0.3850 0.3950 85,700 -0.04(-10.23%)
Apr 22, 2024 0.4200 0.4500 0.4200 0.4400 39,708 +0.03(+7.32%)
Apr 19, 2024 0.4100 0.4100 0.4100 0.4100 12,541 +0.00(+0.00%)
Apr 18, 2024 0.3950 0.4150 0.3950 0.4100 70,100 +0.02(+6.49%)
Apr 17, 2024 0.4000 0.4000 0.3850 0.3850 31,000 +0.01(+1.32%)
Apr 16, 2024 0.3950 0.4000 0.3800 0.3800 36,750 -0.02(-5.00%)
Apr 15, 2024 0.3500 0.4000 0.3500 0.4000 64,081 +0.04(+11.11%)
Apr 12, 2024 0.3500 0.4200 0.3500 0.3600 77,210 +0.01(+2.86%)
Apr 11, 2024 0.3500 0.3500 0.3500 0.3500 21,114 +0.02(+7.69%)
Apr 10, 2024 0.3250 0.3500 0.3200 0.3250 228,309 -0.02(-7.14%)
Apr 09, 2024 0.3750 0.3900 0.3300 0.3500 328,338 -0.04(-9.09%)
Apr 08, 2024 0.4000 0.4000 0.3800 0.3850 88,950 -0.01(-2.53%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 77,962 +0.01(+1.28%)
Apr 04, 2024 0.3800 0.3900 0.3800 0.3900 13,530 +0.01(+1.30%)
Apr 03, 2024 0.3900 0.3900 0.3800 0.3850 36,110 -0.01(-1.28%)
Apr 02, 2024 0.3900 0.3900 0.3850 0.3900 70,445 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.