Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 1,013,424 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 11,571 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0100 0.0150 71,066 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 684,401 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0100 0.0150 330,803 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0100 0.0150 406,491 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0150 0.0100 0.0150 1,117,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0130 0.0150 1,150,580 +0.00(+15.38%)
Sep 30, 2024 0.0150 0.0150 0.0130 0.0130 5,500 -0.00(-13.33%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 19,100 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 918,433 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 5,137,000 +0.00(+15.38%)
Sep 24, 2024 0.0100 0.0150 0.0100 0.0130 311,335 +0.00(+30.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 188,574 -0.00(-33.33%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 100,015 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0130 0.0150 139,333 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0100 0.0150 376,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 7,654 -0.00(-23.08%)
Sep 16, 2024 0.0150 0.0150 0.0100 0.0130 10,300 -0.00(-13.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 216,200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 188,584 +0.00(+50.00%)
Sep 10, 2024 0.0100 728 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 371,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 458,698 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0100 0.0150 74,750 +0.00(+50.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0100 73,133 -0.00(-33.33%)
Sep 03, 2024 0.0150 0.0150 0.0100 0.0150 19,033 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0100 0.0150 793,782 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0100 0.0150 179,790 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 395,055 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 2,213,859 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0150 0.0150 17,150 -0.01(-25.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 14,400 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0200 0.0150 0.0200 185,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0250 0.0150 0.0200 211,055 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0200 0.0200 59,348 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 120,407 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 4,265 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 223,051 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 168,653 +0.01(+33.33%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0150 245,408 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.