Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0900 0.0950 0.0900 0.0950 253,000 +0.01(+5.56%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0900 40,150 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0850 0.0900 351,441 +0.01(+9.09%)
Sep 26, 2024 0.0850 0.0875 0.0800 0.0825 140,294 +0.00(+3.13%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0800 418,950 -0.01(-5.88%)
Sep 24, 2024 0.0800 0.0875 0.0800 0.0850 785,822 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0850 3,270,500 +0.01(+6.25%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0800 134,500 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0750 0.0800 811,900 -0.01(-5.88%)
Sep 17, 2024 0.0900 0.0925 0.0850 0.0850 44,375 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 132,150 -0.00(-5.56%)
Sep 13, 2024 0.0950 0.0950 0.0850 0.0900 58,255 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 107,000 +0.01(+12.50%)
Sep 11, 2024 0.0900 0.0950 0.0800 0.0800 294,500 -0.01(-11.11%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0900 54,400 +0.00(+5.88%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 149,400 -0.01(-10.53%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0950 13,500 -0.01(-5.00%)
Sep 04, 2024 0.0950 0.1000 0.0950 0.1000 4,195 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 26,700 -0.00(-4.76%)
Aug 30, 2024 0.1050 0 +0.01(+10.53%)
Aug 29, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0950 0.0900 0.0950 43,000 -0.01(-5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 26, 2024 0.1000 0.1000 0.0850 0.0950 215,300 -0.01(-5.00%)
Aug 23, 2024 0.1000 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.0950 59,000 +0.01(+11.76%)
Aug 21, 2024 0.0900 0.0900 0.0850 0.0850 57,500 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0850 0.0850 198,492 -0.01(-15.00%)
Aug 19, 2024 0.1000 0.1050 0.1000 0.1000 100,500 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.1000 0.0900 0.1000 77,650 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.0950 0.1000 44,820 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.1000 0.0950 0.1000 73,700 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.0950 0.1000 25,525 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.1050 0.0900 0.1000 114,200 +0.01(+5.26%)
Aug 09, 2024 0.0950 0.0975 0.0950 0.0950 93,000 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0950 0.0900 0.0950 21,500 +0.01(+5.56%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 06, 2024 0.0900 0.0950 0.0850 0.0950 92,800 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.