Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3700 0 -0.11(-22.92%)
May 09, 2024 0.4800 108 -0.04(-7.69%)
May 08, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.09(+20.93%)
May 03, 2024 0.4300 0 +0.11(+34.37%)
Apr 29, 2024 0.3200 0.3200 0 -0.04(-11.11%)
Apr 19, 2024 0.3600 0 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2024 0.3600 0 +0.16(+80.00%)
Apr 03, 2024 0.2000 0.2000 0 -0.15(-42.86%)
Mar 28, 2024 0.3500 0 -0.05(-12.50%)
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.03(-8.05%)
Mar 26, 2024 0.2500 0.4350 0.2500 0.4350 2,000 +0.23(+117.50%)
Mar 25, 2024 0.2000 0.2000 0.2000 0.2000 3,375 -0.08(-28.57%)
Mar 19, 2024 0.2800 0.2800 0 +0.06(+27.27%)
Mar 13, 2024 0.2200 0 -0.33(-60.00%)
Mar 11, 2024 0.5500 0.5500 0 +0.30(+120.00%)
Mar 06, 2024 0.2500 0.2500 0 +0.02(+8.70%)
Mar 04, 2024 0.2300 0.2300 100 -0.32(-58.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.