Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: MOOO )

0.9000 -0.0300 (-3.23%)

Official Closing Price Updated: 9:50 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9000	0.9000	0.9000	0.9000	2,000	+0.04(+4.65%)
Oct 31, 2024	0.9500	1.000	0.8600	0.8600	14,620	-0.14(-14.00%)
Oct 28, 2024	1.000			1.000	0	-0.05(-4.76%)
Oct 25, 2024	1.050	1.060	1.050	1.050	7,580	+0.00(+0.00%)
Oct 24, 2024	1.070	1.070	1.050	1.050	4,500	+0.00(+0.00%)
Oct 23, 2024	1.080	1.130	1.050	1.050	5,200	-0.04(-3.67%)
Oct 22, 2024	1.260	1.260	0.9950	1.090	43,390	-0.22(-16.79%)
Oct 21, 2024	1.300	1.320	1.300	1.310	16,000	+0.01(+0.77%)
Oct 18, 2024	1.300	1.300	1.300	1.300	1,100	-0.01(-0.76%)
Oct 17, 2024	1.350	1.350	1.300	1.310	21,600	-0.04(-2.96%)
Oct 16, 2024	1.350	1.350	1.350	1.350	2,500	+0.00(+0.00%)
Oct 15, 2024	1.390	1.390	1.350	1.350	2,300	-0.01(-0.74%)
Oct 10, 2024				1.360	0	-0.05(-3.55%)
Oct 09, 2024	1.510	1.510	1.350	1.410	36,700	-0.09(-6.00%)
Oct 08, 2024	1.430	1.500	1.400	1.500	23,950	+0.06(+4.17%)
Oct 07, 2024	1.450	1.450	1.440	1.440	3,300	+0.00(+0.00%)
Oct 04, 2024	1.440	1.440	1.440	1.440	810	+0.03(+2.13%)
Oct 03, 2024	1.420	1.420	1.410	1.410	2,832	+0.02(+1.44%)
Oct 02, 2024	1.400	1.460	1.390	1.390	18,900	+0.00(+0.00%)
Oct 01, 2024	1.450	1.450	1.390	1.390	26,660	-0.08(-5.44%)
Sep 30, 2024	1.540	1.540	1.450	1.470	22,037	+0.02(+1.38%)
Sep 27, 2024	1.430	1.480	1.420	1.450	33,535	+0.02(+1.75%)
Sep 26, 2024	1.530	1.540	1.400	1.425	45,100	-0.18(-10.94%)
Sep 25, 2024	1.610	1.610	1.550	1.600	23,130	+0.01(+0.63%)
Sep 24, 2024	1.480	1.600	1.470	1.590	206,030	+0.13(+8.90%)
Sep 23, 2024	1.390	1.460	1.390	1.460	44,867	+0.11(+8.15%)
Sep 20, 2024	1.480	1.480	1.350	1.350	33,200	-0.02(-1.46%)
Sep 19, 2024	1.390	1.400	1.320	1.370	41,100	+0.00(+0.00%)
Sep 18, 2024	1.300	1.480	1.260	1.370	22,900	+0.08(+6.20%)
Sep 17, 2024	1.280	1.300	1.270	1.290	7,130	+0.03(+2.38%)
Sep 16, 2024	1.230	1.290	1.210	1.260	29,294	+0.05(+4.13%)
Sep 13, 2024	1.150	1.350	1.150	1.210	53,889	+0.09(+8.04%)
Sep 12, 2024	1.180	1.290	1.110	1.120	24,811	+0.02(+1.82%)
Sep 11, 2024	1.080	1.100	1.080	1.100	1,130	+0.03(+2.80%)
Sep 10, 2024	1.080	1.090	1.070	1.070	2,500	+0.02(+1.90%)
Sep 09, 2024	1.140	1.140	1.050	1.050	1,663	+0.02(+1.94%)
Sep 06, 2024	1.030	1.030	1.030	1.030	501	+0.01(+0.98%)
Sep 05, 2024	1.020	1.020	1.010	1.020	12,200	+0.02(+2.00%)
Sep 04, 2024	1.080	1.080	1.000	1.000	10,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: MOOO )

Historical Prices