Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 500,006 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 03, 2024 0.0100 0.0100 0.0050 0.0050 14,000 -0.01(-50.00%)
Jun 28, 2024 0.0100 382 +0.00(+0.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0100 0 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 259,500 -0.00(-33.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 28, 2024 0.0100 2,500 -0.00(-33.33%)
May 24, 2024 0.0150 0 +0.00(+50.00%)
May 21, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 730,000 -0.00(-33.33%)
May 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0150 257,500 +0.00(+50.00%)
May 07, 2024 0.0150 0.0150 0.0050 0.0100 480,000 -0.01(-50.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.