Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,641.93 USD -35.38 (-0.53%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6679 6689 6630 6642 0 -35.38(-0.53%)
May 15, 2024 6720 6736 6674 6677 0 +1.52(+0.02%)
May 14, 2024 6712 6721 6652 6676 0 +10.20(+0.15%)
May 13, 2024 6727 6729 6654 6666 0 -25.11(-0.38%)
May 10, 2024 6700 6720 6676 6691 0 +11.28(+0.17%)
May 09, 2024 6626 6700 6623 6679 0 +59.50(+0.90%)
May 08, 2024 6596 6629 6584 6620 0 +24.55(+0.37%)
May 07, 2024 6567 6618 6564 6595 0 +21.27(+0.32%)
May 06, 2024 6601 6605 6558 6574 0 +11.27(+0.17%)
May 03, 2024 6620 6636 6552 6563 0 +15.31(+0.23%)
May 02, 2024 6522 6570 6471 6548 0 +104.11(+1.62%)
May 01, 2024 6423 6525 6402 6443 0 +4.26(+0.07%)
Apr 30, 2024 6561 6561 6438 6439 0 -212.05(-3.19%)
Apr 29, 2024 6626 6661 6605 6651 0 +34.08(+0.52%)
Apr 26, 2024 6621 6701 6602 6617 0 -148.78(-2.20%)
Apr 25, 2024 6715 6786 6677 6766 0 +33.78(+0.50%)
Apr 24, 2024 6857 6904 6685 6732 0 -206.86(-2.98%)
Apr 23, 2024 6849 6965 6846 6939 0 +70.45(+1.03%)
Apr 22, 2024 6846 6910 6807 6869 0 +64.15(+0.94%)
Apr 19, 2024 6786 6848 6772 6804 0 +16.34(+0.24%)
Apr 18, 2024 6883 6917 6787 6788 0 -36.19(-0.53%)
Apr 17, 2024 6869 6889 6781 6824 0 -91.19(-1.32%)
Apr 16, 2024 6946 6951 6887 6915 0 -42.20(-0.61%)
Apr 15, 2024 7080 7105 6932 6958 0 -50.19(-0.72%)
Apr 12, 2024 7000 7021 6970 7008 0 -73.69(-1.04%)
Apr 11, 2024 7025 7106 7013 7082 0 +41.72(+0.59%)
Apr 10, 2024 7080 7113 7026 7040 0 -137.99(-1.92%)
Apr 09, 2024 7233 7247 7096 7178 0 -58.74(-0.81%)
Apr 08, 2024 7241 7288 7236 7237 0 +4.77(+0.07%)
Apr 05, 2024 7157 7255 7157 7232 0 +90.50(+1.27%)
Apr 04, 2024 7250 7297 7118 7141 0 -60.40(-0.84%)
Apr 03, 2024 7161 7246 7139 7202 0 +15.97(+0.22%)
Apr 02, 2024 7211 7218 7160 7186 0 -95.92(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.