Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,064.20 USD +45.81 (+0.91%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	4640	4646	4560	4567	-88.27(-1.90%)
Nov 29, 2021	4629	4673	4625	4655	+60.65(+1.32%)
Nov 26, 2021	4665	4665	4585	4595	-106.84(-2.27%)
Nov 24, 2021	4701	4701	4701	4701	+10.76(+0.23%)
Nov 23, 2021	4678	4699	4653	4691	+7.76(+0.17%)
Nov 22, 2021	4712	4744	4682	4683	-15.02(-0.32%)
Nov 19, 2021	4708	4718	4694	4698	-6.58(-0.14%)
Nov 18, 2021	4701	4709	4703	4705	+15.87(+0.34%)
Nov 17, 2021	4702	4702	4684	4689	-12.23(-0.26%)
Nov 16, 2021	4679	4715	4679	4701	+18.10(+0.39%)
Nov 15, 2021	4689	4697	4673	4683	-0.05(-0.00%)
Nov 12, 2021	4655	4688	4651	4683	+33.58(+0.72%)
Nov 11, 2021	4659	4665	4648	4649	+2.56(+0.06%)
Nov 10, 2021	4670	4685	4631	4647	-36.83(-0.79%)
Nov 09, 2021	4707	4709	4684	4684	-18.16(-0.39%)
Nov 08, 2021	4701	4715	4694	4702	+4.17(+0.09%)
Nov 05, 2021	4699	4718	4681	4698	+17.47(+0.37%)
Nov 04, 2021	4663	4683	4663	4680	+19.49(+0.42%)
Nov 03, 2021	4631	4663	4621	4661	+29.92(+0.65%)
Nov 02, 2021	4613	4635	4613	4631	+16.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices