Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1877	1885	1873	1884	0	+5.62(+0.30%)
Apr 29, 2014	1871	1881	1871	1878	0	+8.90(+0.48%)
Apr 28, 2014	1865	1877	1851	1869	0	+6.03(+0.32%)
Apr 25, 2014	1878	1878	1860	1863	0	-15.21(-0.81%)
Apr 24, 2014	1882	1884	1870	1879	0	+3.22(+0.17%)
Apr 23, 2014	1879	1880	1874	1875	0	-4.16(-0.22%)
Apr 22, 2014	1873	1885	1873	1880	0	+7.66(+0.41%)
Apr 21, 2014	1866	1872	1863	1872	0	+7.04(+0.38%)
Apr 17, 2014	1862	1865	1865	1865	3,341,430,016	+2.54(+0.14%)
Apr 16, 2014	1846	1862	1846	1862	0	+19.33(+1.05%)
Apr 15, 2014	1831	1844	1816	1843	0	+12.37(+0.68%)
Apr 14, 2014	1818	1834	1816	1831	0	+14.92(+0.82%)
Apr 11, 2014	1831	1834	1814	1816	0	-17.39(-0.95%)
Apr 10, 2014	1872	1873	1831	1833	0	-39.10(-2.09%)
Apr 09, 2014	1853	1872	1852	1872	0	+20.22(+1.09%)
Apr 08, 2014	1845	1855	1837	1852	0	+6.92(+0.38%)
Apr 07, 2014	1864	1864	1841	1845	0	-20.05(-1.08%)
Apr 04, 2014	1890	1897	1863	1865	0	-23.68(-1.25%)
Apr 03, 2014	1891	1894	1883	1889	0	-2.13(-0.11%)
Apr 02, 2014	1887	1893	1884	1891	0	+5.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices