Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,064.20 USD +45.81 (+0.91%)
Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1098 1106 1088 1102 0 +0.07(+0.01%)
Jul 29, 2010 1108 1116 1093 1102 0 -4.60(-0.42%)
Jul 28, 2010 1113 1115 1103 1106 0 -7.71(-0.69%)
Jul 27, 2010 1117 1121 1110 1114 0 -1.17(-0.10%)
Jul 26, 2010 1103 1115 1101 1115 0 +12.35(+1.12%)
Jul 23, 2010 1092 1104 1088 1103 0 +8.99(+0.82%)
Jul 22, 2010 1072 1098 1072 1094 0 +24.08(+2.25%)
Jul 21, 2010 1087 1089 1065 1070 0 -13.89(-1.28%)
Jul 20, 2010 1065 1084 1057 1083 0 +12.23(+1.14%)
Jul 19, 2010 1067 1075 1061 1071 0 +6.37(+0.60%)
Jul 16, 2010 1094 1094 1063 1065 0 -31.60(-2.88%)
Jul 15, 2010 1094 1099 1081 1096 0 +1.31(+0.12%)
Jul 14, 2010 1096 1099 1088 1095 0 -0.17(-0.02%)
Jul 13, 2010 1081 1099 1081 1095 0 +16.59(+1.54%)
Jul 12, 2010 1077 1081 1070 1079 0 +0.79(+0.07%)
Jul 09, 2010 1070 1078 1068 1078 0 +7.71(+0.72%)
Jul 08, 2010 1063 1071 1058 1070 0 +9.98(+0.94%)
Jul 07, 2010 1029 1061 1029 1060 0 +32.21(+3.13%)
Jul 06, 2010 1028 1042 1018 1028 0 +5.48(+0.54%)
Jul 02, 2010 1028 1033 1016 1023 0 -4.79(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.