Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)
Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 989.91 1005 988.76 990.31 0 +2.82(+0.29%)
Jul 30, 2003 990.21 992.57 985.95 987.49 0 -1.79(-0.18%)
Jul 29, 2003 996.99 998.67 984.18 989.28 0 -7.24(-0.73%)
Jul 28, 2003 998.99 1001 993.60 996.52 0 -2.16(-0.22%)
Jul 25, 2003 981.91 998.73 977.40 998.68 0 +17.08(+1.74%)
Jul 24, 2003 990.47 998.92 981.04 981.60 0 -7.01(-0.71%)
Jul 23, 2003 988.59 989.87 979.77 988.61 0 +0.50(+0.05%)
Jul 22, 2003 980.45 990.31 976.09 988.11 0 +9.31(+0.95%)
Jul 21, 2003 992.76 992.76 975.61 978.80 0 -14.52(-1.46%)
Jul 18, 2003 983.95 994.25 981.66 993.32 0 +11.59(+1.18%)
Jul 17, 2003 991.49 994.00 978.60 981.73 0 -12.27(-1.23%)
Jul 16, 2003 1002 1003 989.28 994.00 0 -6.42(-0.64%)
Jul 15, 2003 1006 1010 996.67 1000 0 -3.44(-0.34%)
Jul 14, 2003 1001 1015 1001 1004 0 +5.72(+0.57%)
Jul 11, 2003 989.69 1001 989.69 998.14 0 +9.44(+0.95%)
Jul 10, 2003 1000 1000 983.62 988.70 0 -13.51(-1.35%)
Jul 09, 2003 1007 1010 998.14 1002 0 -5.63(-0.56%)
Jul 08, 2003 1003 1009 998.73 1008 0 +3.42(+0.34%)
Jul 07, 2003 989.64 1006 989.64 1004 0 +18.72(+1.90%)
Jul 04, 2003 985.70 985.70 985.70 985.70 0 +0.00(+0.00%)
Jul 03, 2003 992.28 995.04 983.30 985.70 0 -8.06(-0.81%)
Jul 02, 2003 982.32 993.79 982.32 993.76 0 +11.45(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.