Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	4291	4302	4288	4298	+5.70(+0.13%)
Jun 29, 2021	4293	4301	4287	4292	+1.19(+0.03%)
Jun 28, 2021	4285	4292	4275	4291	+9.91(+0.23%)
Jun 25, 2021	4266	4286	4271	4281	+14.21(+0.33%)
Jun 24, 2021	4257	4271	4257	4266	+24.65(+0.58%)
Jun 23, 2021	4249	4257	4241	4242	-4.60(-0.11%)
Jun 22, 2021	4225	4256	4217	4246	+21.65(+0.51%)
Jun 21, 2021	4173	4226	4173	4225	+58.34(+1.40%)
Jun 18, 2021	4205	4205	4164	4166	-55.41(-1.31%)
Jun 17, 2021	4220	4232	4196	4222	-1.84(-0.04%)
Jun 16, 2021	4249	4252	4202	4224	-22.89(-0.54%)
Jun 15, 2021	4255	4257	4238	4247	-8.56(-0.20%)
Jun 14, 2021	4248	4256	4234	4255	+7.71(+0.18%)
Jun 11, 2021	4243	4248	4232	4247	+8.26(+0.19%)
Jun 10, 2021	4229	4250	4220	4239	+19.63(+0.47%)
Jun 09, 2021	4233	4237	4219	4220	-7.71(-0.18%)
Jun 08, 2021	4234	4237	4208	4227	+0.74(+0.02%)
Jun 07, 2021	4229	4232	4216	4227	-3.37(-0.08%)
Jun 04, 2021	4206	4233	4206	4230	+37.04(+0.88%)
Jun 03, 2021	4191	4204	4168	4193	-15.27(-0.36%)
Jun 02, 2021	4207	4217	4198	4208	+6.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices