Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 12:04 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 13,017 -0.00(-6.67%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Aug 21, 2024 0.0750 0.0800 0.0700 0.0700 22,007 -0.01(-17.65%)
Aug 20, 2024 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 32,807 -0.01(-6.25%)
Aug 15, 2024 0.0650 0.0800 0.0650 0.0800 64,427 +0.02(+33.33%)
Aug 14, 2024 0.0600 0.0800 0.0550 0.0600 14,405 -0.02(-25.00%)
Aug 13, 2024 0.0800 0.0800 0.0650 0.0800 18,162 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0800 27,800 +0.01(+6.67%)
Aug 09, 2024 0.0900 0.0900 0.0750 0.0750 39,639 -0.02(-21.05%)
Aug 08, 2024 0.0650 0.0950 0.0650 0.0950 116,552 +0.04(+58.33%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 9,480 -0.03(-29.41%)
Aug 06, 2024 0.0850 0.0850 0.0800 0.0850 20,585 +0.01(+6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 59,051 +0.02(+33.33%)
Jul 31, 2024 0.0650 0.0750 0.0600 0.0600 129,232 -0.02(-25.00%)
Jul 30, 2024 0.0800 0.0950 0.0800 0.0800 37,651 +0.01(+6.67%)
Jul 29, 2024 0.0800 0.0900 0.0750 0.0750 44,922 -0.01(-16.67%)
Jul 26, 2024 0.0800 0.1000 0.0800 0.0900 58,453 +0.01(+12.50%)
Jul 25, 2024 0.0950 0.0950 0.0800 0.0800 37,704 -0.01(-15.79%)
Jul 24, 2024 0.1000 0.1100 0.0900 0.0950 129,119 -0.01(-5.00%)
Jul 23, 2024 0.1050 0.1250 0.1000 0.1000 95,201 -0.02(-20.00%)
Jul 22, 2024 0.1200 0.1350 0.1200 0.1250 29,335 +0.01(+8.70%)
Jul 19, 2024 0.1150 0.1500 0.1150 0.1150 82,515 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1250 0.1100 0.1150 74,832 -0.00(-4.17%)
Jul 17, 2024 0.1050 0.1200 0.1050 0.1200 30,262 +0.00(+4.35%)
Jul 16, 2024 0.1000 0.1150 0.1000 0.1150 83,585 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1200 0.1100 0.1150 9,100 +0.01(+9.52%)
Jul 12, 2024 0.0900 0.1050 0.0900 0.1050 28,200 +0.01(+16.67%)
Jul 11, 2024 0.1000 0.1000 0.0900 0.0900 17,620 -0.01(-10.00%)
Jul 10, 2024 0.0900 0.1000 0.0900 0.1000 110,957 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.1000 0.0850 0.1000 38,227 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1000 0.1000 15,390 -0.02(-16.67%)
Jul 05, 2024 0.1100 0.1200 0.0950 0.1200 39,303 -0.01(-4.00%)
Jul 04, 2024 0.1050 0.1250 0.1050 0.1250 17,700 +0.02(+19.05%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1050 7,315 -0.01(-12.50%)
Jul 02, 2024 0.1200 0.1450 0.1000 0.1200 79,308 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1600 0.1600 0.1275 0.1300 55,036 -0.03(-18.75%)
Jun 26, 2024 0.1700 0.1700 0.1550 0.1600 9,229 -0.01(-8.57%)
Jun 25, 2024 0.1700 0.1900 0.1250 0.1750 39,380 -0.01(-5.41%)
Jun 24, 2024 0.1850 0.1850 0.1850 0.1850 4,575 -0.02(-9.76%)
Jun 21, 2024 0.2050 0.2050 0.2000 0.2050 54,447 -0.01(-5.75%)
Jun 20, 2024 0.2050 0.2300 0.2050 0.2175 8,601 +0.02(+8.75%)
Jun 18, 2024 0.2000 0.2000 100 -0.04(-18.37%)
Jun 17, 2024 0.2400 0.2500 0.2300 0.2450 20,313 +0.01(+6.52%)
Jun 14, 2024 0.2400 0.2500 0.2300 0.2300 11,383 +0.01(+4.55%)
Jun 13, 2024 0.2100 0.2300 0.2000 0.2200 15,507 -0.01(-4.35%)
Jun 12, 2024 0.2300 0.2300 0.2300 0.2300 1,723 +0.03(+12.20%)
Jun 11, 2024 0.2200 0.2200 0.2050 0.2050 19,319 -0.02(-6.82%)
Jun 10, 2024 0.2200 0.2300 0.2200 0.2200 9,743 +0.01(+2.33%)
Jun 05, 2024 0.2150 0.2150 837 +0.01(+2.38%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2100 3,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.