Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2750 +0.0150 (+5.77%)

Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2650	0.2850	0.2600	0.2750	630,355	+0.02(+5.77%)
Aug 29, 2024	0.2600	0.2700	0.2600	0.2600	344,936	+0.01(+1.96%)
Aug 28, 2024	0.2600	0.2700	0.2550	0.2550	342,806	+0.00(+0.00%)
Aug 27, 2024	0.2650	0.2650	0.2550	0.2550	375,740	-0.01(-1.92%)
Aug 26, 2024	0.2850	0.2900	0.2600	0.2600	542,581	-0.02(-7.14%)
Aug 23, 2024	0.3050	0.3050	0.2750	0.2800	222,730	-0.02(-6.67%)
Aug 22, 2024	0.2850	0.3100	0.2850	0.3000	138,608	+0.01(+3.45%)
Aug 21, 2024	0.3100	0.3100	0.2900	0.2900	191,182	-0.02(-4.92%)
Aug 20, 2024	0.3200	0.3200	0.2950	0.3050	56,400	-0.01(-1.61%)
Aug 19, 2024	0.2850	0.3200	0.2850	0.3100	284,860	+0.03(+8.77%)
Aug 16, 2024	0.2700	0.2900	0.2700	0.2850	199,708	+0.02(+7.55%)
Aug 15, 2024	0.2650	0.2700	0.2650	0.2650	41,083	-0.01(-3.64%)
Aug 14, 2024	0.2650	0.2750	0.2650	0.2750	24,250	+0.00(+0.00%)
Aug 13, 2024	0.2700	0.2750	0.2600	0.2750	111,851	+0.00(+0.00%)
Aug 12, 2024	0.2800	0.2800	0.2650	0.2750	125,290	+0.01(+3.77%)
Aug 09, 2024	0.2800	0.2800	0.2600	0.2650	123,500	-0.02(-5.36%)
Aug 08, 2024	0.2650	0.2800	0.2650	0.2800	118,773	+0.02(+5.66%)
Aug 07, 2024	0.2850	0.2900	0.2650	0.2650	91,275	-0.01(-3.64%)
Aug 06, 2024	0.2550	0.2750	0.2550	0.2750	153,033	-0.01(-3.51%)
Aug 02, 2024				0.2850	0	+0.00(+1.79%)
Aug 01, 2024	0.2900	0.2900	0.2700	0.2800	469,818	-0.01(-3.45%)
Jul 31, 2024	0.3050	0.3050	0.2900	0.2900	149,102	-0.02(-6.45%)
Jul 30, 2024	0.3000	0.3100	0.2900	0.3100	112,580	+0.02(+6.90%)
Jul 29, 2024	0.3000	0.3100	0.2900	0.2900	191,107	-0.01(-1.69%)
Jul 26, 2024	0.3050	0.3050	0.2900	0.2950	311,650	+0.00(+0.00%)
Jul 25, 2024	0.3150	0.3150	0.2950	0.2950	613,545	-0.02(-6.35%)
Jul 24, 2024	0.3200	0.3300	0.3150	0.3150	88,711	-0.01(-1.56%)
Jul 23, 2024	0.3300	0.3500	0.3200	0.3200	72,500	-0.02(-5.88%)
Jul 22, 2024	0.3250	0.3400	0.3200	0.3400	175,904	+0.00(+0.00%)
Jul 19, 2024	0.3400	0.3400	0.3250	0.3400	95,607	+0.00(+0.00%)
Jul 18, 2024	0.3900	0.3900	0.3350	0.3400	154,295	-0.05(-12.82%)
Jul 17, 2024	0.3800	0.3950	0.3600	0.3900	99,068	+0.00(+0.00%)
Jul 16, 2024	0.3850	0.3900	0.3750	0.3900	194,013	+0.01(+2.63%)
Jul 15, 2024	0.3600	0.3800	0.3500	0.3800	163,556	+0.02(+5.56%)
Jul 12, 2024	0.3500	0.3600	0.3400	0.3600	53,000	+0.02(+4.35%)
Jul 11, 2024	0.3400	0.3550	0.3350	0.3450	121,010	+0.01(+4.55%)
Jul 10, 2024	0.3300	0.3450	0.3250	0.3300	151,883	+0.01(+3.13%)
Jul 09, 2024	0.3100	0.3400	0.3050	0.3200	212,130	+0.01(+3.23%)
Jul 08, 2024	0.3100	0.3300	0.3050	0.3100	478,387	-0.05(-15.07%)
Jul 05, 2024	0.3600	0.3750	0.3450	0.3650	391,648	+0.01(+2.82%)
Jul 04, 2024	0.3300	0.3600	0.3300	0.3550	330,370	+0.03(+10.94%)
Jul 03, 2024	0.3100	0.3250	0.3050	0.3200	128,799	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices