Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 12:32 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 40,508 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 261,000 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 84,700 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 609,000 +0.00(+0.00%)
Aug 01, 2024 0.0050 0 +0.00(+0.00%)
Jul 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2024 0.0050 0 +0.00(+0.00%)
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 171,000 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.