Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0554 USD +0.0001 (+0.18%)
Streaming Realtime Price Updated: 8:22 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0553 0.0553 0.0552 0.0553 473 +0.00(+0.52%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.44%)
Jul 02, 2024 0.0548 0.0548 0.0547 0.0547 498 +0.00(+0.64%)
Jul 01, 2024 0.0544 0.0544 0.0544 0.0544 475 -0.00(-0.54%)
Jun 30, 2024 0.0546 0.0547 0.0546 0.0547 486 +0.00(+0.23%)
Jun 28, 2024 0.0542 0.0549 0.0538 0.0546 19,243 +0.00(+0.75%)
Jun 27, 2024 0.0542 0.0542 0.0541 0.0542 630 -0.00(-0.72%)
Jun 26, 2024 0.0545 0.0546 0.0545 0.0545 404 -0.00(-1.11%)
Jun 25, 2024 0.0553 0.0552 0.0551 0.0552 571 -0.00(-0.93%)
Jun 24, 2024 0.0557 0.0557 0.0556 0.0557 586 +0.00(+0.89%)
Jun 23, 2024 0.0551 0.0553 0.0552 0.0552 662 -0.00(-0.06%)
Jun 21, 2024 0.0544 0.0553 0.0544 0.0552 11,090 +0.00(+1.39%)
Jun 20, 2024 0.0544 0.0545 0.0544 0.0545 747 +0.00(+0.41%)
Jun 19, 2024 0.0543 0.0543 0.0542 0.0542 354 -0.00(-0.13%)
Jun 18, 2024 0.0543 0.0543 0.0543 0.0543 283 +0.00(+0.66%)
Jun 17, 2024 0.0540 0.0540 0.0539 0.0539 438 -0.00(-0.36%)
Jun 16, 2024 0.0540 0.0541 0.0541 0.0541 557 -0.00(-0.02%)
Jun 14, 2024 0.0544 0.0544 0.0535 0.0542 24,370 -0.00(-0.23%)
Jun 13, 2024 0.0544 0.0543 0.0543 0.0543 674 +0.00(+1.81%)
Jun 12, 2024 0.0533 0.0534 0.0533 0.0533 1,614 -0.00(-1.10%)
Jun 11, 2024 0.0538 0.0540 0.0538 0.0539 1,075 -0.00(-0.52%)
Jun 10, 2024 0.0549 0.0549 0.0539 0.0542 1,893 -0.00(-1.09%)
Jun 09, 2024 0.0545 0.0549 0.0543 0.0548 1,707 +0.00(+0.80%)
Jun 07, 2024 0.0556 0.0562 0.0542 0.0544 41,279 -0.00(-2.72%)
Jun 06, 2024 0.0556 0.0560 0.0556 0.0559 1,844 -0.00(-2.11%)
Jun 05, 2024 0.0571 0.0571 0.0571 0.0571 813 +0.00(+1.69%)
Jun 04, 2024 0.0560 0.0562 0.0560 0.0561 1,022 -0.00(-0.97%)
Jun 03, 2024 0.0565 0.0567 0.0565 0.0567 1,023 -0.00(-3.76%)
Jun 02, 2024 0.0589 0.0589 0.0588 0.0589 395 +0.00(+0.20%)
May 31, 2024 0.0588 0.0591 0.0586 0.0588 11,063 -0.00(-0.04%)
May 30, 2024 0.0588 0.0588 0.0587 0.0588 521 -0.00(-0.03%)
May 29, 2024 0.0589 0.0589 0.0588 0.0588 577 -0.00(-1.23%)
May 28, 2024 0.0595 0.0595 0.0595 0.0595 858 -0.00(-0.76%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 896 +0.00(+0.14%)
May 26, 2024 0.0599 0.0599 0.0599 0.0599 415 +0.00(+0.03%)
May 24, 2024 0.0598 0.0600 0.0597 0.0599 6,382 +0.00(+0.17%)
May 23, 2024 0.0598 0.0598 0.0598 0.0598 283 -0.00(-0.36%)
May 22, 2024 0.0600 0.0601 0.0600 0.0600 396 -0.00(-0.21%)
May 21, 2024 0.0601 0.0601 0.0601 0.0601 429 -0.00(-0.44%)
May 20, 2024 0.0604 0.0604 0.0604 0.0604 760 +0.00(+0.32%)
May 19, 2024 0.0602 0.0602 0.0602 0.0602 296 +0.00(+0.02%)
May 17, 2024 0.0599 0.0602 0.0598 0.0602 5,433 +0.00(+0.42%)
May 16, 2024 0.0599 0.0600 0.0599 0.0600 292 +0.00(+0.03%)
May 15, 2024 0.0599 0.0599 0.0599 0.0599 365 +0.00(+0.98%)
May 14, 2024 0.0593 0.0594 0.0593 0.0594 825 -0.00(-0.27%)
May 13, 2024 0.0595 0.0595 0.0595 0.0595 380 -0.00(-0.12%)
May 12, 2024 0.0596 0.0596 0.0596 0.0596 289 -0.00(-0.02%)
May 10, 2024 0.0596 0.0598 0.0595 0.0596 7,467 +0.00(+0.06%)
May 09, 2024 0.0596 0.0596 0.0595 0.0596 585 +0.00(+0.77%)
May 08, 2024 0.0592 0.0592 0.0591 0.0591 363 -0.00(-0.03%)
May 07, 2024 0.0592 0.0592 0.0591 0.0591 518 -0.00(-0.17%)
May 06, 2024 0.0592 0.0592 0.0592 0.0592 469 +0.00(+0.51%)
May 05, 2024 0.0588 0.0589 0.0589 0.0589 602 +0.00(+0.02%)
May 03, 2024 0.0589 0.0594 0.0587 0.0589 16,240 +0.00(+0.02%)
May 02, 2024 0.0589 0.0589 0.0589 0.0589 1,153 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.