Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade Inc (NQ: ACCD )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.150 4.160 3.910 3.970 1,795,435 -0.22(-5.25%)
Sep 19, 2024 4.330 4.370 4.150 4.190 679,901 +0.01(+0.24%)
Sep 18, 2024 4.290 4.400 4.170 4.180 796,430 -0.13(-3.02%)
Sep 17, 2024 4.300 4.460 4.280 4.310 656,712 +0.10(+2.38%)
Sep 16, 2024 4.280 4.320 4.180 4.210 458,167 -0.05(-1.17%)
Sep 13, 2024 4.000 4.280 3.990 4.260 946,856 +0.33(+8.40%)
Sep 12, 2024 3.920 4.060 3.860 3.930 660,345 +0.02(+0.51%)
Sep 11, 2024 3.950 3.955 3.820 3.910 898,017 -0.05(-1.26%)
Sep 10, 2024 4.040 4.050 3.900 3.960 669,392 -0.09(-2.22%)
Sep 09, 2024 4.050 4.180 4.020 4.050 824,711 +0.02(+0.50%)
Sep 06, 2024 4.200 4.260 4.000 4.030 1,786,033 -0.18(-4.28%)
Sep 05, 2024 4.150 4.250 4.140 4.210 415,398 +0.05(+1.20%)
Sep 04, 2024 4.240 4.400 4.135 4.160 469,995 -0.08(-1.89%)
Sep 03, 2024 4.330 4.420 4.200 4.240 672,605 -0.10(-2.30%)
Aug 30, 2024 4.330 4.400 4.265 4.340 1,864,187 +0.03(+0.70%)
Aug 29, 2024 4.270 4.445 4.230 4.310 649,290 +0.09(+2.13%)
Aug 28, 2024 4.310 4.310 4.140 4.220 647,997 -0.11(-2.54%)
Aug 27, 2024 4.360 4.405 4.270 4.330 373,961 -0.08(-1.81%)
Aug 26, 2024 4.500 4.500 4.410 4.410 475,419 -0.01(-0.23%)
Aug 23, 2024 4.230 4.520 4.230 4.420 800,478 +0.22(+5.24%)
Aug 22, 2024 4.350 4.370 4.180 4.200 432,396 -0.13(-3.00%)
Aug 21, 2024 4.210 4.390 4.140 4.330 561,205 +0.15(+3.59%)
Aug 20, 2024 4.250 4.290 4.125 4.180 539,947 -0.09(-2.11%)
Aug 19, 2024 4.140 4.315 4.120 4.270 1,793,921 +0.14(+3.39%)
Aug 16, 2024 4.130 4.210 4.070 4.130 778,204 -0.02(-0.48%)
Aug 15, 2024 4.140 4.200 3.960 4.150 831,421 +0.15(+3.75%)
Aug 14, 2024 4.070 4.110 3.915 4.000 828,118 -0.06(-1.48%)
Aug 13, 2024 3.890 4.320 3.800 4.060 1,591,936 +0.17(+4.37%)
Aug 12, 2024 3.520 3.910 3.395 3.890 3,551,056 +0.37(+10.51%)
Aug 09, 2024 3.650 3.700 3.510 3.520 533,845 -0.11(-3.03%)
Aug 08, 2024 3.600 3.685 3.550 3.630 497,652 +0.07(+1.97%)
Aug 07, 2024 3.680 3.770 3.550 3.560 569,221 -0.02(-0.56%)
Aug 06, 2024 3.680 3.710 3.550 3.580 700,122 -0.06(-1.65%)
Aug 05, 2024 3.380 3.720 3.360 3.640 1,451,024 -0.09(-2.41%)
Aug 02, 2024 3.700 3.785 3.610 3.730 981,766 -0.15(-3.87%)
Aug 01, 2024 4.090 4.120 3.870 3.880 831,970 -0.22(-5.37%)
Jul 31, 2024 4.270 4.280 4.081 4.100 1,080,072 -0.04(-0.97%)
Jul 30, 2024 4.010 4.180 3.950 4.140 1,216,777 +0.14(+3.50%)
Jul 29, 2024 4.160 4.250 3.930 4.000 969,883 -0.08(-1.96%)
Jul 26, 2024 3.970 4.110 3.920 4.080 1,481,554 +0.23(+5.97%)
Jul 25, 2024 3.670 3.855 3.650 3.850 794,750 +0.16(+4.34%)
Jul 24, 2024 3.900 3.940 3.685 3.690 700,686 -0.26(-6.58%)
Jul 23, 2024 3.720 3.975 3.690 3.950 1,663,275 +0.21(+5.61%)
Jul 22, 2024 3.510 3.750 3.451 3.740 1,664,249 +0.29(+8.41%)
Jul 19, 2024 3.500 3.540 3.370 3.450 1,492,367 -0.03(-0.86%)
Jul 18, 2024 3.830 3.910 3.460 3.480 1,856,018 -0.36(-9.37%)
Jul 17, 2024 3.840 4.050 3.770 3.840 2,016,739 -0.11(-2.78%)
Jul 16, 2024 3.440 4.000 3.440 3.950 3,662,820 +0.53(+15.50%)
Jul 15, 2024 3.470 3.515 3.390 3.420 1,599,867 -0.04(-1.16%)
Jul 12, 2024 3.450 3.585 3.410 3.460 1,323,709 +0.04(+1.17%)
Jul 11, 2024 3.500 3.670 3.420 3.420 3,218,052 -0.03(-0.87%)
Jul 10, 2024 3.450 3.470 3.350 3.450 1,603,690 +0.05(+1.47%)
Jul 09, 2024 3.560 3.560 3.350 3.400 2,408,490 -0.14(-3.95%)
Jul 08, 2024 3.590 3.630 3.520 3.540 1,456,108 -0.07(-1.94%)
Jul 05, 2024 3.570 3.650 3.520 3.610 1,431,934 +0.06(+1.69%)
Jul 03, 2024 3.570 3.685 3.480 3.550 2,753,080 +0.02(+0.57%)
Jul 02, 2024 3.550 3.610 3.480 3.530 3,514,143 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.