Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.43 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.31 10.48 10.01 10.43 20,446 +0.03(+0.29%)
Sep 25, 2024 10.21 10.40 10.01 10.40 9,009 +0.19(+1.86%)
Sep 24, 2024 10.26 10.35 10.20 10.21 13,402 -0.12(-1.16%)
Sep 23, 2024 10.26 10.37 10.26 10.33 5,123 -0.04(-0.39%)
Sep 20, 2024 10.50 10.50 10.22 10.37 11,283 -0.02(-0.19%)
Sep 19, 2024 10.15 10.39 10.13 10.39 14,304 +0.45(+4.53%)
Sep 18, 2024 9.750 10.09 9.551 9.940 19,688 +0.20(+2.05%)
Sep 17, 2024 9.470 9.990 9.460 9.740 12,640 +0.29(+3.07%)
Sep 16, 2024 9.480 9.540 9.450 9.450 4,818 -0.03(-0.32%)
Sep 13, 2024 9.400 9.500 9.400 9.480 13,342 +0.08(+0.85%)
Sep 12, 2024 9.390 9.470 9.390 9.400 2,149 +0.01(+0.11%)
Sep 11, 2024 9.384 9.404 9.370 9.390 1,452 +0.02(+0.23%)
Sep 10, 2024 9.410 9.410 9.200 9.368 7,024 +0.14(+1.50%)
Sep 09, 2024 9.270 9.530 9.130 9.230 5,403 +0.03(+0.33%)
Sep 06, 2024 9.400 9.400 9.200 9.200 1,829 -0.15(-1.60%)
Sep 05, 2024 9.200 9.530 9.200 9.350 8,297 +0.09(+0.97%)
Sep 04, 2024 9.140 9.300 9.120 9.260 8,064 -0.01(-0.11%)
Sep 03, 2024 9.460 9.650 9.160 9.270 5,850 -0.21(-2.22%)
Aug 30, 2024 9.500 9.597 9.395 9.480 4,207 +0.08(+0.85%)
Aug 29, 2024 9.310 9.814 9.210 9.400 11,626 +0.13(+1.46%)
Aug 28, 2024 9.675 9.675 9.000 9.265 35,658 -0.58(-5.94%)
Aug 27, 2024 9.800 9.850 9.800 9.850 5,530 -0.14(-1.40%)
Aug 26, 2024 10.05 10.05 9.780 9.990 10,609 -0.01(-0.10%)
Aug 23, 2024 9.900 10.20 9.702 10.00 6,517 +0.27(+2.77%)
Aug 22, 2024 9.650 9.900 9.650 9.730 6,467 +0.08(+0.83%)
Aug 21, 2024 9.650 10.00 9.475 9.650 15,996 +0.00(+0.00%)
Aug 20, 2024 9.524 9.750 9.524 9.650 3,606 +0.10(+1.05%)
Aug 19, 2024 9.500 9.573 9.475 9.550 4,864 -0.05(-0.51%)
Aug 16, 2024 9.460 9.714 9.400 9.599 15,051 +0.07(+0.73%)
Aug 15, 2024 9.410 9.680 9.251 9.530 17,378 +0.01(+0.11%)
Aug 14, 2024 9.510 9.700 9.420 9.520 2,541 +0.01(+0.10%)
Aug 13, 2024 9.650 9.750 9.510 9.510 5,671 -0.01(-0.10%)
Aug 12, 2024 9.590 9.730 9.375 9.520 10,079 -0.05(-0.52%)
Aug 09, 2024 9.560 9.740 9.560 9.570 4,784 -0.17(-1.75%)
Aug 08, 2024 9.630 9.748 9.500 9.740 7,397 +0.24(+2.53%)
Aug 07, 2024 9.360 9.935 9.360 9.500 2,972 +0.20(+2.15%)
Aug 06, 2024 9.160 9.497 9.160 9.300 1,404 +0.10(+1.03%)
Aug 05, 2024 9.440 9.680 8.500 9.205 20,471 -0.68(-6.83%)
Aug 02, 2024 9.992 10.15 9.540 9.880 23,007 -0.29(-2.85%)
Aug 01, 2024 10.38 10.39 9.960 10.17 8,926 -0.22(-2.12%)
Jul 31, 2024 9.850 10.39 9.850 10.39 16,784 +0.60(+6.08%)
Jul 30, 2024 9.810 10.04 9.762 9.794 26,477 +0.11(+1.18%)
Jul 29, 2024 9.690 9.700 9.610 9.680 5,998 +0.04(+0.41%)
Jul 26, 2024 9.550 9.670 9.500 9.640 7,830 -0.07(-0.72%)
Jul 25, 2024 9.450 9.760 9.450 9.710 6,489 +0.21(+2.21%)
Jul 24, 2024 9.480 9.625 9.450 9.500 3,701 +0.05(+0.53%)
Jul 23, 2024 9.740 9.900 9.450 9.450 8,729 -0.05(-0.53%)
Jul 22, 2024 9.420 9.510 9.385 9.500 20,062 +0.10(+1.06%)
Jul 19, 2024 9.430 9.500 9.380 9.400 5,197 +0.00(+0.00%)
Jul 18, 2024 9.500 9.740 9.390 9.400 18,268 -0.02(-0.21%)
Jul 17, 2024 9.400 9.550 9.350 9.420 12,033 +0.02(+0.21%)
Jul 16, 2024 9.600 9.600 9.375 9.400 9,730 -0.20(-2.08%)
Jul 15, 2024 9.450 9.600 9.030 9.600 29,698 +0.33(+3.52%)
Jul 12, 2024 8.905 9.679 8.640 9.274 39,436 +0.59(+6.75%)
Jul 11, 2024 8.782 8.829 8.603 8.688 10,156 -0.05(-0.54%)
Jul 10, 2024 8.725 9.207 8.688 8.735 32,117 +0.05(+0.54%)
Jul 09, 2024 8.706 8.754 8.593 8.688 9,959 +0.09(+1.10%)
Jul 08, 2024 8.820 8.820 8.593 8.593 24,620 +0.00(+0.00%)
Jul 05, 2024 8.631 8.706 8.404 8.593 16,666 -0.07(-0.76%)
Jul 03, 2024 8.536 8.659 8.414 8.659 6,993 +0.11(+1.33%)
Jul 02, 2024 8.603 8.603 8.291 8.546 9,615 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.