Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Hawk Acquisition Corporation - Rights (NQ: BKHAR )

1.160 UNCHANGED
Last Price Updated: 1:46 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 1.160 4 +0.05(+4.50%)
Oct 03, 2024 1.110 0 +0.00(+0.00%)
Oct 01, 2024 1.110 0 -0.05(-4.31%)
Sep 30, 2024 1.160 1.160 1.160 1.160 400 +0.00(+0.00%)
Sep 25, 2024 1.160 0 +0.05(+4.50%)
Sep 24, 2024 1.110 1.110 1.110 1.110 460 +0.00(+0.00%)
Sep 23, 2024 1.130 1.150 1.110 1.110 6,912 -0.09(-7.42%)
Sep 20, 2024 1.180 1.200 1.075 1.199 8,101 +0.02(+1.61%)
Sep 19, 2024 1.210 1.210 1.120 1.180 2,078 -0.12(-9.23%)
Sep 18, 2024 1.330 1.500 1.300 1.300 3,441 +0.09(+7.44%)
Sep 13, 2024 1.210 0 +0.01(+0.83%)
Sep 12, 2024 1.450 1.550 1.200 1.200 6,067 -0.13(-9.77%)
Sep 11, 2024 1.400 1.650 1.320 1.330 16,559 -0.10(-6.99%)
Sep 10, 2024 1.540 1.550 1.410 1.430 7,525 +0.02(+1.42%)
Sep 09, 2024 1.600 1.700 1.400 1.410 2,099 +0.01(+0.71%)
Sep 04, 2024 1.400 603 -0.20(-12.50%)
Aug 28, 2024 1.600 0 +0.00(+0.00%)
Aug 27, 2024 2.110 2.110 1.540 1.600 1,702 +0.10(+6.67%)
Aug 26, 2024 1.250 1.500 1.250 1.500 7,335 +0.35(+30.43%)
Aug 22, 2024 1.150 0 +0.00(+0.00%)
Aug 21, 2024 1.130 1.150 1.130 1.150 601 +0.05(+4.55%)
Aug 20, 2024 1.100 1.100 1.100 1.100 821 +0.00(+0.00%)
Aug 19, 2024 1.050 1.100 1.050 1.100 701 +0.00(+0.00%)
Aug 16, 2024 1.100 1.210 1.080 1.100 4,339 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.