Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.1800	0	-0.02(-10.00%)
Aug 13, 2024	0.2000	0.2001	0.2000	0.2000	400	+0.04(+25.00%)
Aug 12, 2024	0.2350	0.2350	0.1500	0.1600	11,755	-0.07(-30.43%)
Aug 09, 2024	0.2100	0.2300	0.2100	0.2300	15,294	-0.01(-4.17%)
Aug 07, 2024				0.2400	0	+0.05(+26.32%)
Aug 06, 2024	0.1443	0.2275	0.1443	0.1900	176,768	+0.08(+79.25%)
Aug 05, 2024	0.1000	0.1899	0.0883	0.1060	110,261	-0.08(-43.44%)
Aug 02, 2024	0.1874	0.1874	0.1874	0.1874	108	+0.02(+13.58%)
Aug 01, 2024	0.1555	0.1833	0.1555	0.1650	70,810	+0.01(+6.11%)
Jul 31, 2024	0.2000	0.2500	0.1555	0.1555	8,309	-0.01(-8.53%)
Jul 30, 2024	0.2063	0.2063	0.1700	0.1700	38,153	-0.05(-22.73%)
Jul 29, 2024	0.2200	0.2200	0.1900	0.2200	51,400	+0.02(+10.00%)
Jul 26, 2024	0.2500	0.2500	0.1999	0.2000	58,454	-0.02(-9.09%)
Jul 24, 2024				0.2200	0	+0.00(+1.15%)
Jul 23, 2024	0.2057	0.2501	0.2000	0.2175	6,501	-0.00(-1.72%)
Jul 22, 2024	0.2500	0.2500	0.2000	0.2213	9,721	-0.01(-3.78%)
Jul 19, 2024	0.2500	0.2500	0.2300	0.2300	6,600	-0.02(-9.77%)
Jul 18, 2024	0.2549	0.2549	0.2549	0.2549	190	+0.00(+1.96%)
Jul 17, 2024	0.2526	0.2526	0.2500	0.2500	4,923	+0.00(+0.00%)
Jul 16, 2024	0.2500	0.2500	0.2300	0.2500	5,000	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	2,617	+0.03(+13.64%)
Jul 12, 2024	0.2500	0.2500	0.2200	0.2200	900	-0.03(-12.00%)
Jul 10, 2024				0.2500	0	+0.00(+0.00%)
Jul 09, 2024	0.2500	0.2500	0.2300	0.2500	5,006	-0.01(-3.85%)
Jul 08, 2024	0.2600	0.2600	0.2600	0.2600	100	+0.03(+13.04%)
Jul 02, 2024				0.2300	0	-0.02(-8.00%)
Jul 01, 2024	0.2673	0.2673	0.2500	0.2500	1,766	+0.02(+9.65%)
Jun 27, 2024				0.2280	139	+0.00(+0.13%)
Jun 26, 2024	0.2500	0.2500	0.2072	0.2277	5,416	-0.02(-8.92%)
Jun 25, 2024	0.2500	0.2500	0.2330	0.2500	17,818	+0.00(+0.00%)
Jun 24, 2024	0.2599	0.2599	0.2500	0.2500	231	+0.00(+0.00%)
Jun 21, 2024	0.2500	0.2588	0.2500	0.2500	6,059	-0.01(-2.91%)
Jun 20, 2024	0.2699	0.2699	0.2500	0.2575	1,463	+0.01(+1.98%)
Jun 18, 2024	0.2500	0.2527	0.2300	0.2525	4,724	+0.00(+1.00%)
Jun 17, 2024	0.2500	0.2526	0.2201	0.2500	13,514	+0.00(+1.01%)
Jun 14, 2024	0.2550	0.2550	0.2475	0.2475	5,378	-0.01(-2.79%)
Jun 13, 2024	0.2546	0.2546	0.2546	0.2546	1,000	-0.01(-2.08%)
Jun 12, 2024	0.2500	0.2600	0.2500	0.2600	8,194	+0.02(+8.33%)
Jun 11, 2024	0.2500	0.2500	0.2400	0.2400	5,625	+0.00(+0.00%)
Jun 10, 2024	0.2400	0.2600	0.2246	0.2400	31,330	-0.01(-4.00%)
Jun 06, 2024				0.2500	0	+0.00(+0.04%)
Jun 04, 2024				0.2499	0	-0.02(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

Historical Prices